38.25 -4.20 (-9.89%)

New 52W High in past week

583.3K NSE+BSE Volume High vol.+gain this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arshiya Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021127.380.363.1%-4.6% Drop in delivery with fall in price 340.485.8%31.2
14 Jul, 2021107.177.071.9%-2.4% Falling delivery with fall in price 348.186.5%32.7
13 Jul, 20211250.51130.390.4%1.7% Rising delivery 136.276.3%33.5
12 Jul, 2021130.192.170.8%4.9% Falling delivery with rise in price 195.381.4%32.9
09 Jul, 202177.864.683.1%-0.8%235.383.3%31.4
08 Jul, 2021136.496.270.5%-2.9% Falling delivery with fall in price 237.982.9%31.6
07 Jul, 2021145.7121.683.4%-4.3%369.079.6%32.6
06 Jul, 2021191.1145.276.0%-1.2%383.178.6%34.0
05 Jul, 2021425.4367.386.3%1.6% Rising delivery 336.776.0%34.4
02 Jul, 2021277.6250.290.1%-2.2% Jump in delivery with fall in price 333.274.9%33.9
01 Jul, 2021149.5102.268.3%0.9%336.875.5%34.6
30 Jun, 2021801.5604.175.4%-5.0%190.075.1%34.3
29 Jun, 2021261.3181.869.6%4.9% Falling delivery with rise in price 155.477.8%36.1
28 Jun, 2021193.4140.972.8%4.9%136.079.0%34.4
25 Jun, 2021260.1218.183.8%5.0% Rising delivery with rise in price 112.872.4%32.8
24 Jun, 2021167.8126.775.5%4.3%97.972.4%31.3
23 Jun, 202167.245.667.8%-0.8%118.773.9%30.0
22 Jun, 202188.473.683.2%-3.2% Rising delivery with fall in price 115.071.8%30.2
21 Jun, 202196.573.476.1%-3.4%135.470.4%31.2
18 Jun, 2021144.189.362.0%-2.0% Falling delivery 198.270.1%32.3
17 Jun, 202193.172.277.6%-4.9% Rising delivery with fall in price 221.368.6%33.0
16 Jun, 2021171.5129.975.7%-4.7% Rising delivery with fall in price 235.565.5%34.7
15 Jun, 202170.048.168.7%-0.5%256.663.1%36.4
14 Jun, 2021198.3136.969.1%0.8%227.562.9%36.6
11 Jun, 2021458.4308.067.2%5.8% Rising delivery with rise in price 150.160.3%36.3
10 Jun, 2021208.5136.365.4%10.0%119.859.5%34.3
09 Jun, 2021242.1142.258.7%8.9%74.161.1%31.2
08 Jun, 2021175.685.948.9%-4.5% Drop in delivery with fall in price 57.370.9%28.6
07 Jun, 202153.042.980.9%0.8% Jump in delivery 54.267.2%30.0
04 Jun, 202171.545.163.1%3.1%50.067.0%29.7
03 Jun, 202156.840.571.3%3.0%42.967.5%28.8
02 Jun, 202113.411.887.8%1.1% Jump in delivery 48.165.9%28.0
01 Jun, 202192.063.168.6%-3.0% Rising delivery with fall in price 38.261.5%27.7
31 May, 202137.221.758.3%-2.1%40.256.6%28.5
28 May, 202150.430.360.1%0.5%39.560.6%29.1
27 May, 202121.718.083.1%1.9% Jump in delivery 40.160.8%29.0
26 May, 202139.125.464.9%-0.7%40.562.7%28.4
25 May, 202142.522.051.8%-1.5% Drop in delivery 37.866.5%28.6
24 May, 202147.518.138.0%1.9% Drop in delivery 34.474.9%29.1