28.55 1.00 (3.63%)

101.06% Gain from 52W Low

32,383 NSE+BSE Volume High vol. this week

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arihant Foundations & Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202116.813.077.3%0.4% Falling delivery 6.690.8%23.3
22 Feb, 20212.92.690.9%1.5%8.386.7%23.2
19 Feb, 202112.110.990.0%0.7%6.285.7%22.9
18 Feb, 20219.79.597.8%2.7% Jump in delivery with rise in price 5.281.1%22.7
17 Feb, 20217.56.182.2%0.5%4.780.7%22.1
16 Feb, 20211.11.197.7%0.0% Jump in delivery 5.776.7%22.0
15 Feb, 202111.28.475.4%-2.7%3.776.6%22.0
12 Feb, 20211.61.593.7%0.4% Jump in delivery 5.652.9%22.6
11 Feb, 20214.53.984.8%-2.6% Jump in delivery with fall in price 5.650.2%22.5
10 Feb, 20215.24.281.1%0.7% Jump in delivery 4.744.6%23.1
09 Feb, 20215.83.864.4%-3.2% Jump in delivery with fall in price 4.340.4%23.0
08 Feb, 20211.10.762.0%-2.5% Jump in delivery with fall in price 5.943.2%23.7
05 Feb, 202111.32.320.4%-1.4% Drop in delivery 4.159.3%24.3
04 Feb, 20214.33.069.1%4.4% Rising delivery with rise in price 3.961.3%24.7
03 Feb, 20211.00.878.4%-0.6% Jump in delivery 4.062.8%23.6
02 Feb, 20213.51.851.7%-1.2% Falling delivery 4.564.5%23.8
01 Feb, 20219.34.851.9%0.0% Drop in delivery 3.773.4%24.1
29 Jan, 20212.11.675.3%-0.2%7.374.2%24.1
28 Jan, 20213.42.982.7%-2.6% Jump in delivery with fall in price 15.451.6%24.1
27 Jan, 20211.81.688.3%-5.0% Jump in delivery with fall in price 18.553.2%24.8
25 Jan, 20215.73.562.4%-4.8% Rising delivery with fall in price 22.455.3%26.1
22 Jan, 20215.33.973.3%0.2% Jump in delivery 28.356.5%27.4
21 Jan, 202120.415.375.0%-3.9% Jump in delivery with fall in price 27.854.0%27.3
20 Jan, 202143.715.435.1%2.3% Drop in delivery with rise in price 19.462.8%28.4
19 Jan, 202117.511.263.9%6.7%16.263.0%27.8
18 Jan, 202125.216.264.5%-0.8%14.963.6%26.0
15 Jan, 202134.921.962.9%9.9%8.765.1%26.2
14 Jan, 202117.810.458.3%9.9% Falling delivery with rise in price 5.570.5%23.9
13 Jan, 20211.41.073.8%-3.8%6.270.4%21.7
12 Jan, 20211.81.581.9%-2.0% Rising delivery 6.869.4%22.6
11 Jan, 202118.712.667.4%-8.2%5.472.2%23.0
08 Jan, 20213.82.874.7%4.4%5.169.3%25.1
07 Jan, 20212.11.779.4%-2.6% Rising delivery with fall in price 5.069.9%24.0
06 Jan, 20214.93.470.7%-2.8%4.771.0%24.7
05 Jan, 20214.53.067.4%2.6%4.268.7%25.4
04 Jan, 202111.78.572.6%6.5% Rising delivery with rise in price 3.664.7%24.7