505.35 -7.40 (-1.44%)
14.8M NSE+BSE Volume
NSE Mar 24, 2023 03:31 PM
The most recent Bulk deal for State Bank of India happened on Dec. 13, 2022 on BSE. 1,856,311 shares were traded at an average price of Rs 613.05.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| C WORLDWIDE ASIA | Block | Purchase | 13 Dec 2022 | 613.05 | 1,856,311 | BSE |
| C WORLDWIDE | Block | Sell | 13 Dec 2022 | 613.05 | 1,856,311 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 14 Nov 2022 | 601.30 | 2,812,726 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 14 Nov 2022 | 601.30 | 2,812,726 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 03 Nov 2022 | 573.85 | 2,812,727 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 03 Nov 2022 | 573.85 | 2,812,727 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 25 Oct 2022 | 570.50 | 1,513,251 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 25 Oct 2022 | 570.50 | 1,513,251 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 17 Oct 2022 | 527.20 | 2,378,054 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 17 Oct 2022 | 527.20 | 2,378,054 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 11 Oct 2022 | 530.75 | 2,325,381 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 11 Oct 2022 | 530.75 | 2,325,381 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 03 Oct 2022 | 530.60 | 2,326,755 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 03 Oct 2022 | 530.60 | 2,326,755 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 19 Sep 2022 | 561.80 | 1,581,700 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 19 Sep 2022 | 561.80 | 1,581,700 | BSE |
| ISHARES MSCI INDIA ETF | Block | Purchase | 08 Aug 2022 | 531.05 | 2,108,235 | NSE |
| ISHARES INDIA 50 ETF | Block | Purchase | 08 Aug 2022 | 531.05 | 595,044 | NSE |
| ISHARES INDIA MAURITIUS CO | Block | Sell | 08 Aug 2022 | 531.05 | 595,044 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 08 Aug 2022 | 531.05 | 2,108,235 | NSE |
| ISHARES MSCI INDIA ETF | Block | Purchase | 25 Jul 2022 | 513.70 | 2,108,234 | NSE |
| ISHARES INDIA 50 ETF | Block | Purchase | 25 Jul 2022 | 513.70 | 595,044 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 25 Jul 2022 | 513.70 | 2,108,234 | NSE |
| ISHARES INDIA MAURITIUS CO | Block | Sell | 25 Jul 2022 | 513.70 | 595,044 | NSE |
| ISHARES INDIA 50 ETF | Block | Purchase | 18 Jul 2022 | 479.10 | 595,044 | BSE |
| ISHARES MSCI INDIA ETF | Block | Purchase | 18 Jul 2022 | 479.10 | 2,120,906 | BSE |
| ISHARES INDIA MAURITIUS CO | Block | Sell | 18 Jul 2022 | 479.10 | 595,044 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 18 Jul 2022 | 479.10 | 2,120,906 | BSE |
| ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | Block | Purchase | 04 May 2022 | 491 | 2,028,257 | BSE |
| ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | Block | Sell | 04 May 2022 | 491 | 2,028,257 | BSE |
| PZENA VALUE FUNDS PLC/PZENA EMERGING MARKETS VALUE FUND | Block | Purchase | 17 Mar 2022 | 492.75 | 438,688 | NSE |
| PZENA VALUE FUNDS PLC/PZENA EMERGING MARKETS VALUE FUND | Block | Sell | 17 Mar 2022 | 492.75 | 438,688 | NSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 20 Oct 2021 | 488.20 | 1,631,869 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 20 Oct 2021 | 488.20 | 1,631,869 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 11 Oct 2021 | 458 | 1,631,870 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 11 Oct 2021 | 458 | 1,631,870 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 04 Oct 2021 | 451.65 | 1,677,788 | NSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 04 Oct 2021 | 451.65 | 1,677,788 | NSE |
| ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 23 Sep 2021 | 438.85 | 1,661,018 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 23 Sep 2021 | 438.85 | 1,661,018 | BSE |
| QIC LISTED EQUITIES FUND | Block | Purchase | 22 Sep 2021 | 439 | 266,230 | BSE |
| QUEENSLAND INVESTMENT TRUST NO 2 | Block | Sell | 22 Sep 2021 | 439 | 266,230 | BSE |
| GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO | Block | Purchase | 20 Sep 2021 | 454.05 | 6,706,742 | BSE |
| GOLDMAN SACHS INDIA FUND LIMITED | Block | Sell | 20 Sep 2021 | 454.05 | 6,706,742 | BSE |
| ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | Block | Purchase | 19 Jul 2021 | 430 | 757,344 | BSE |
| ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO | Block | Sell | 19 Jul 2021 | 430 | 757,344 | BSE |
| ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | Block | Purchase | 12 Jul 2021 | 423.75 | 761,852 | BSE |
| ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO | Block | Sell | 12 Jul 2021 | 423.75 | 761,852 | BSE |
| ISHARES MSCI EMERGING MARKETS ASIA ETF | Block | Purchase | 22 Apr 2021 | 329.50 | 318,780 | BSE |
| ISHARES EM ASIA MAURITIUS CO | Block | Sell | 22 Apr 2021 | 329.50 | 318,780 | BSE |
| THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 | Block | Purchase | 08 Apr 2021 | 358.45 | 882,764 | BSE |
| THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 | Block | Sell | 08 Apr 2021 | 358.45 | 882,764 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 04 Mar 2021 | 401 | 583,703 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 04 Mar 2021 | 401 | 583,703 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 25 Feb 2021 | 407.25 | 637,151 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 25 Feb 2021 | 407.25 | 637,151 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 04 Feb 2021 | 335.80 | 669,805 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 04 Feb 2021 | 335.80 | 669,805 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 28 Jan 2021 | 273.45 | 593,539 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 28 Jan 2021 | 273.45 | 593,539 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 14 Jan 2021 | 306.80 | 609,109 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 14 Jan 2021 | 306.80 | 609,109 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 03 Dec 2020 | 247.35 | 653,852 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 03 Dec 2020 | 247.35 | 653,852 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 13 Nov 2020 | 225.80 | 694,820 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 13 Nov 2020 | 225.80 | 694,820 | BSE |
| VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 28 Oct 2020 | 194.45 | 707,343 | BSE |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 28 Oct 2020 | 194.45 | 707,343 | BSE |
| POWERSHARES INDIA PORTFOLIO | Block | Purchase | 22 Mar 2019 | 303.80 | 888,943 | NSE |
| POWERSHARES MAURITIUS (PINSPV) (679038) | Block | Sell | 22 Mar 2019 | 303.80 | 888,943 | NSE |
| SOCIETE GENERALE | Block | Purchase | 08 Dec 2017 | 317.50 | 358,793 | BSE |
| MORGAN STANLEY FRANCE SAS | Block | Sell | 08 Dec 2017 | 317.50 | 358,793 | BSE |
| MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. | Block | Purchase | 27 Oct 2017 | 318 | 523,683 | BSE |
| MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV | Block | Sell | 27 Oct 2017 | 318 | 523,683 | BSE |
| NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND | Block | Purchase | 22 Jun 2017 | 292 | 237,424 | BSE |
| JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED | Block | Sell | 22 Jun 2017 | 292 | 237,424 | BSE |
| HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Block | Purchase | 24 Oct 2016 | 258 | 773,537 | BSE |
| HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | Block | Sell | 24 Oct 2016 | 258 | 773,537 | BSE |
| HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Block | Purchase | 26 Sep 2016 | 254 | 1,554,000 | BSE |
| HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | Block | Sell | 26 Sep 2016 | 254 | 1,554,000 | BSE |
| ABN AMRO BANK NV | Block | Purchase | 09 Jun 2010 | 2290 | 22,000 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PVT. LTD DR CONV. A/C | Block | Sell | 09 Jun 2010 | 2290 | 22,000 | BSE |
| SWISS FINANCE CORPORATION (MAURITIUS) LTD | Block | Purchase | 14 Jan 2010 | 2190 | 32,025 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | Block | Sell | 14 Jan 2010 | 2190 | 32,025 | BSE |
| CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO | Block | Purchase | 13 Jan 2010 | 2178 | 32,025 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | Block | Sell | 13 Jan 2010 | 2178 | 32,025 | BSE |
Compare Stocks
