4.85 -0.15 (-3.00%)
28,492 NSE+BSE Volume
NSE Jul 04, 2022 03:31 PM
The most recent Bulk deal for Hotel Rugby Ltd. happened on Dec. 6, 2021 on BSE. 87,667 shares were traded at an average price of Rs 5.20.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
---|---|---|---|---|---|---|
NATARAJANDEEPAGANESHKUMAR | Bulk | Sell | 06 Dec 2021 | 5.20 | 87,667 | BSE |
RONAK LALIT DHADIWAL | Bulk | Purchase | 02 Jul 2020 | 1.80 | 96,324 | NSE |
JINESH ASHWIN MATALIA | Bulk | Sell | 14 Mar 2017 | 2.63 | 78,050 | BSE |
JINESH MATALIA | Bulk | Purchase | 19 Oct 2016 | 5.40 | 90,000 | NSE |
PARSHOTAM RAMJI SOJITRA HUF | Bulk | Purchase | 19 Oct 2016 | 5.40 | 25,000 | NSE |
JINESH ASHWIN MATALIA | Bulk | Purchase | 19 Oct 2016 | 5.30 | 100,000 | BSE |
PARSHOTAM RAMJI SOJITRA HUF | Bulk | Sell | 19 Oct 2016 | 5.29 | 76,793 | NSE |
PARSHOTAM RAMJI SOJITRA HUF | Bulk | Sell | 19 Oct 2016 | 5.30 | 100,550 | BSE |
PARSHOTAM RAMJI SOJITRA HUF | Bulk | Purchase | 02 Sep 2016 | 8.05 | 89,356 | NSE |
SHAH SHOBHA DINESH | Bulk | Purchase | 08 Mar 2016 | 5.90 | 100,000 | NSE |
TARABEN TALAKCHAND SHAH | Bulk | Purchase | 08 Mar 2016 | 5.80 | 76,000 | BSE |
BIJAL HINESH MODI | Bulk | Sell | 08 Mar 2016 | 5.80 | 123,876 | BSE |
BIJAL HINESH MODI | Bulk | Purchase | 04 Mar 2016 | 5.70 | 125,000 | BSE |
SHAH SHOBHA DINESH | Bulk | Sell | 04 Mar 2016 | 5.70 | 100,000 | NSE |
TARABEN TALAKCHAND SHAH | Bulk | Sell | 04 Mar 2016 | 5.70 | 76,000 | BSE |
SURESH MADANMOHAN GANGAWAT | Bulk | Sell | 30 Dec 2015 | 4.30 | 83,149 | NSE |
SURESH MADANMOHAN GANGAWAT | Bulk | Sell | 29 Dec 2015 | 4.10 | 169,000 | NSE |
SURESHKUMAR MADANMOHAN GANGAWAT | Bulk | Sell | 29 Dec 2015 | 3.75 | 130,000 | BSE |
JIGAR DIPAK TOPIWALA | Bulk | Sell | 06 Mar 2013 | 5.69 | 85,216 | NSE |
NIMESH BHUPENDRABHAI PATEL | Bulk | Sell | 18 Feb 2013 | 7.50 | 106,951 | NSE |
RAMAVADH JANGU YADAV | Bulk | Sell | 13 Feb 2013 | 8.58 | 73,763 | NSE |
RAMAVADH JANGU YADAV | Bulk | Sell | 11 Feb 2013 | 8.09 | 72,000 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 31 Dec 2012 | 32.27 | 192,140 | NSE |
SHAMJIBHAI KARSHANBHAI DANKHRA | Bulk | Purchase | 31 Dec 2012 | 33.05 | 10,000 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Sell | 31 Dec 2012 | 32.31 | 153,765 | NSE |
SHAMJIBHAI KARSHANBHAI DANKHRA | Bulk | Sell | 31 Dec 2012 | 32.30 | 130,000 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 28 Dec 2012 | 33.42 | 87,833 | NSE |
JIGAR DIPAK TOPIWALA | Bulk | Purchase | 28 Dec 2012 | 32.40 | 76,000 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 28 Dec 2012 | 33.65 | 74,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 28 Dec 2012 | 32.40 | 34,500 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Purchase | 28 Dec 2012 | 32.40 | 18,135 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Sell | 28 Dec 2012 | 33.65 | 16,272 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 28 Dec 2012 | 33.26 | 106,543 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Sell | 28 Dec 2012 | 33.57 | 80,198 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 27 Dec 2012 | 34.23 | 114,045 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Sell | 27 Dec 2012 | 34.23 | 97,585 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 26 Dec 2012 | 34.12 | 73,782 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 26 Dec 2012 | 33.58 | 46,000 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 21 Dec 2012 | 31.80 | 23,904 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 21 Dec 2012 | 31.80 | 75,671 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Purchase | 21 Dec 2012 | 31.80 | 75,000 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Sell | 21 Dec 2012 | 32.25 | 87,106 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 19 Dec 2012 | 35.06 | 95,703 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 18 Dec 2012 | 34.46 | 82,849 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 13 Dec 2012 | 34.39 | 134,894 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Sell | 13 Dec 2012 | 34.60 | 68,895 | NSE |
SHABNAM PETROFILS PRIVATE LIMITED | Bulk | Sell | 13 Dec 2012 | 33.70 | 100,000 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Sell | 22 Nov 2012 | 28.01 | 149,200 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Purchase | 08 Nov 2012 | 39.60 | 120,716 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 01 Nov 2012 | 50.18 | 130,197 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 01 Nov 2012 | 50.18 | 72,844 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 31 Oct 2012 | 48.02 | 90,159 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Sell | 31 Oct 2012 | 47.85 | 5,000 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Purchase | 29 Oct 2012 | 43.63 | 76,635 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Sell | 29 Oct 2012 | 44.20 | 10,162 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Purchase | 26 Oct 2012 | 42.06 | 44,129 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Sell | 26 Oct 2012 | 39.60 | 116,157 | NSE |
RAKESH PATEL | Bulk | Purchase | 25 Oct 2012 | 40.25 | 92,626 | NSE |
VANDANADEVI SANJAYKUMAR AGARWAL | Bulk | Purchase | 19 Oct 2012 | 34.30 | 116,157 | NSE |
SHRINIVAS SHANTARAM JAWALE | Bulk | Sell | 19 Oct 2012 | 34.27 | 75,000 | NSE |
DINESHCHANDRA LALBHAI PATEL | Bulk | Purchase | 18 Oct 2012 | 32.82 | 105,000 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 27 Sep 2012 | 31.86 | 72,548 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 27 Sep 2012 | 31.36 | 128,082 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 27 Sep 2012 | 31.58 | 4,334 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 27 Sep 2012 | 31.23 | 121,632 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 25 Sep 2012 | 33.80 | 99,181 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 25 Sep 2012 | 33.80 | 88,000 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 24 Sep 2012 | 35.56 | 100,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 24 Sep 2012 | 35.55 | 99,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 20 Sep 2012 | 38.31 | 102,625 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 18 Sep 2012 | 37.28 | 100,082 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 14 Sep 2012 | 35.75 | 52,718 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 14 Sep 2012 | 36.65 | 47,935 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 14 Sep 2012 | 35.75 | 78,231 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 14 Sep 2012 | 35.75 | 105,569 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 11 Sep 2012 | 32.79 | 207,509 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 11 Sep 2012 | 32.83 | 96,476 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 11 Sep 2012 | 34.15 | 94,886 | NSE |
SUGANDHI SAROJ | Bulk | Purchase | 11 Sep 2012 | 34.20 | 87,000 | NSE |
BHAVNA SHAMBHU DAKHARA | Bulk | Sell | 11 Sep 2012 | 32.55 | 100,000 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 11 Sep 2012 | 33.98 | 218,743 | NSE |
MANISHABEN RAMESHBHAI DAKHARA | Bulk | Sell | 11 Sep 2012 | 32.70 | 109,749 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 11 Sep 2012 | 34.20 | 14,607 | NSE |
SUGANDHI SAROJ | Bulk | Sell | 11 Sep 2012 | 34.20 | 68,102 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 10 Sep 2012 | 32.53 | 92,310 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 10 Sep 2012 | 32.60 | 10,000 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 10 Sep 2012 | 32.60 | 59,045 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 10 Sep 2012 | 32.60 | 116,914 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 10 Sep 2012 | 32.60 | 93,634 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 08 Sep 2012 | 31.05 | 74,230 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 04 Sep 2012 | 25.44 | 102,139 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 04 Sep 2012 | 25.65 | 110,339 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 03 Sep 2012 | 24.45 | 116,480 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 31 Aug 2012 | 23.30 | 101,710 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 22 Aug 2012 | 16.53 | 83,376 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 21 Aug 2012 | 15.94 | 104,321 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 14 Aug 2012 | 17.40 | 74,680 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 13 Aug 2012 | 16.28 | 78,355 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 13 Aug 2012 | 16.60 | 20,000 | NSE |
SHRINIVAS SHANTARAM JAWALE | Bulk | Sell | 09 Aug 2012 | 15.25 | 75,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 08 Aug 2012 | 14.05 | 93,000 | NSE |
PRASHANT MAHADEV KAMBLE | Bulk | Sell | 08 Aug 2012 | 14.05 | 100,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 08 Aug 2012 | 14.55 | 130,650 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 25 Jul 2012 | 14.02 | 113,305 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 25 Jul 2012 | 13.70 | 88,261 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 16 Jul 2012 | 17.36 | 99,853 | NSE |
MAUNIK MAHENDRA THACKER | Bulk | Sell | 16 Jul 2012 | 17.35 | 100,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 16 Jul 2012 | 17.35 | 100,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 11 Jul 2012 | 17.34 | 128,400 | NSE |
SHABNAM PETROFILS PRIVATE LIMITED | Bulk | Purchase | 11 Jul 2012 | 18.40 | 119,500 | NSE |
MAUNIK MAHENDRA THACKER | Bulk | Sell | 11 Jul 2012 | 17.30 | 125,000 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 11 Jul 2012 | 18.25 | 125,095 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Purchase | 10 Jul 2012 | 17.10 | 72,950 | NSE |
MAUNIK MAHENDRA THACKER | Bulk | Sell | 10 Jul 2012 | 17.10 | 200,000 | NSE |
SANJAYKUMAR JAIPRAKASH AGARWAL | Bulk | Sell | 10 Jul 2012 | 17.10 | 50,000 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 09 Jul 2012 | 17.11 | 114,200 | NSE |
MAUNIK MAHENDRA THACKER | Bulk | Sell | 09 Jul 2012 | 16.95 | 350,000 | NSE |
ANIL CHHOTUBHAI DESAI | Bulk | Purchase | 05 Jul 2012 | 16.45 | 89,750 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 05 Jul 2012 | 16.91 | 188,514 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 05 Jul 2012 | 16.45 | 235,609 | NSE |
RAJNIKANT BABULAL SHAH | Bulk | Sell | 05 Jul 2012 | 16.45 | 117,500 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Purchase | 02 Jul 2012 | 17.36 | 97,750 | NSE |
JAIPRAKASH D AGARWAL | Bulk | Sell | 02 Jul 2012 | 17.09 | 35,397 | NSE |
MAUNIK MAHENDRA THACKER | Bulk | Sell | 02 Jul 2012 | 17.05 | 125,000 | NSE |
MANISHABEN RAMESHBHAI DAKHARA | Bulk | Purchase | 29 Jun 2012 | 17.90 | 98,673 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Purchase | 29 Jun 2012 | 17.90 | 61,596 | NSE |
SAVITRIDEVI JAIPRAKASH AGARWAL | Bulk | Sell | 29 Jun 2012 | 17.90 | 85,623 | NSE |
SHAMJIBHAI KARSHANBHAI DANKHRA | Bulk | Purchase | 28 Jun 2012 | 16.92 | 78,829 | NSE |
ANIL CHHOTUBHAI DESAI | Bulk | Purchase | 15 Jun 2012 | 20.29 | 3,000 | NSE |
ANIL CHHOTUBHAI DESAI | Bulk | Sell | 15 Jun 2012 | 18.70 | 89,732 | NSE |
RAJNIKANT BABULAL SHAH | Bulk | Purchase | 14 Jun 2012 | 18.15 | 82,500 | NSE |
SURESHBHAI SHAMJIBHAI DAKHARA | Bulk | Purchase | 14 Jun 2012 | 19.87 | 74,488 | NSE |
SURESHBHAI SHAMJIBHAI DAKHARA | Bulk | Sell | 14 Jun 2012 | 18.15 | 84,744 | NSE |
RAJNIKANT BABULAL SHAH | Bulk | Sell | 12 Jun 2012 | 19 | 94,499 | NSE |
JAIPRAKASH DWARIKAPRASAD AGARWAL | Bulk | Purchase | 29 May 2012 | 19.45 | 97,300 | NSE |
RAJNIKANT BABULAL SHAH | Bulk | Purchase | 28 May 2012 | 18.75 | 106,650 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Sell | 28 May 2012 | 18.75 | 100,000 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Sell | 23 May 2012 | 17.70 | 200,000 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 11 May 2012 | 14.80 | 150,000 | NSE |
SHABNAM PETROFILS PRIVATE LTD | Bulk | Purchase | 04 May 2012 | 15.40 | 100,000 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 04 May 2012 | 15.68 | 127,542 | NSE |
JITENDRAKUMAR BABULAL SHAH | Bulk | Sell | 04 May 2012 | 17 | 172,671 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 02 May 2012 | 15.45 | 75,000 | NSE |
ANIL CHHOTUBHAI DESAI | Bulk | Purchase | 27 Apr 2012 | 13.40 | 96,727 | NSE |
CRYSTAL HOSPITALITY SERVICES LIMITED | Bulk | Sell | 26 Apr 2012 | 12.80 | 110,000 | NSE |
JIVRAJBHAI KARSHANBHAI DAKHRA | Bulk | Purchase | 25 Apr 2012 | 12.20 | 100,000 | NSE |
SURESHBHAI SHAMJIBHAI DAKHARA | Bulk | Purchase | 25 Apr 2012 | 12.20 | 100,000 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 24 Apr 2012 | 11.65 | 100,000 | NSE |
JITESHKUMAR S TIKADIYA | Bulk | Purchase | 21 Mar 2012 | 5.15 | 100,000 | NSE |
JITENDRAKUMAR BABULAL SHAH | Bulk | Purchase | 19 Mar 2012 | 4.96 | 125,000 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Sell | 19 Mar 2012 | 4.95 | 100,000 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Purchase | 29 Nov 2011 | 6 | 124,990 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 29 Nov 2011 | 6 | 125,000 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Purchase | 25 Nov 2011 | 5.25 | 124,820 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 25 Nov 2011 | 5.25 | 125,000 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Purchase | 24 Nov 2011 | 5.50 | 125,100 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 24 Nov 2011 | 5.50 | 125,000 | NSE |
CELEBRITY CONSULTANTS PRIVATE LIMITED | Bulk | Purchase | 23 Nov 2011 | 5.65 | 124,900 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 23 Nov 2011 | 5.65 | 125,000 | NSE |
NILESH RADHESHYAM LAHOTI | Bulk | Purchase | 04 Aug 2011 | 10.75 | 100,000 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 04 Aug 2011 | 10.84 | 136,602 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 02 Aug 2011 | 11.78 | 117,969 | NSE |
S R OSWAL& COMPANY | Bulk | Purchase | 01 Aug 2011 | 11.90 | 75,000 | NSE |
SAI DEEPA ROCK DRILLS PVT LTD | Bulk | Purchase | 01 Aug 2011 | 11.90 | 80,000 | NSE |
DARSHANA MAHENDRA THACKER | Bulk | Sell | 01 Aug 2011 | 11.90 | 253,378 | NSE |