436.50 -1.55 (-0.35%)
2.1M NSE+BSE Volume
NSE Sep 28, 2023 03:31 PM
The most recent Bulk deal for CG Power and Industrial Solutions Ltd. happened on Nov. 14, 2022 on NSE. 672,157 shares were traded at an average price of Rs 263.60.
View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 14 Nov 2022 | 263.60 | 672,157 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 14 Nov 2022 | 263.60 | 672,157 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 03 Nov 2022 | 258.20 | 672,157 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 03 Nov 2022 | 258.20 | 672,157 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 25 Oct 2022 | 255.95 | 626,727 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 25 Oct 2022 | 255.95 | 308,267 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 25 Oct 2022 | 255.95 | 626,727 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 25 Oct 2022 | 255.95 | 308,267 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 17 Oct 2022 | 254.45 | 984,813 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 17 Oct 2022 | 254.45 | 154,022 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 17 Oct 2022 | 254.45 | 984,813 | NSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 17 Oct 2022 | 254.45 | 154,022 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 11 Oct 2022 | 254.90 | 112,957 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 11 Oct 2022 | 254.90 | 722,250 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 11 Oct 2022 | 254.90 | 112,957 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 11 Oct 2022 | 254.90 | 722,250 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 03 Oct 2022 | 235.70 | 113,024 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 03 Oct 2022 | 235.70 | 722,676 | NSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 03 Oct 2022 | 235.70 | 113,024 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 03 Oct 2022 | 235.70 | 722,676 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | Block | Purchase | 19 Sep 2022 | 236 | 76,219 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | Block | Purchase | 19 Sep 2022 | 236 | 487,340 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | Block | Sell | 19 Sep 2022 | 236 | 76,219 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | Block | Sell | 19 Sep 2022 | 236 | 487,340 | BSE |
| SOCIETE GENERALE | Block | Purchase | 07 Sep 2022 | 215 | 467,000 | BSE |
| DSP MUTUAL FUND | Block | Purchase | 07 Sep 2022 | 215 | 1,016,514 | BSE |
| DSP MUTUAL FUND | Block | Purchase | 07 Sep 2022 | 215 | 1,549,309 | BSE |
| DSP MUTUAL FUND | Block | Purchase | 07 Sep 2022 | 215 | 2,365,797 | BSE |
| HDFC LIFE INSURANCE COMPANY LIMITED | Block | Purchase | 07 Sep 2022 | 215 | 3,500,000 | BSE |
| DSP MUTUAL FUND | Block | Purchase | 07 Sep 2022 | 215 | 4,946,380 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Block | Sell | 07 Sep 2022 | 215 | 467,000 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Block | Sell | 07 Sep 2022 | 215 | 1,016,514 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Block | Sell | 07 Sep 2022 | 215 | 1,549,309 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Block | Sell | 07 Sep 2022 | 215 | 2,365,797 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Block | Sell | 07 Sep 2022 | 215 | 3,500,000 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Block | Sell | 07 Sep 2022 | 215 | 4,946,380 | BSE |
| STANDARD CHARTERED BANK (SINGAPORE) LIMITED | Bulk | Sell | 07 Sep 2022 | 215 | 13,845,000 | BSE |
| AMERICAN FUNDS FUNDAMENTAL INVESTORS | Block | Purchase | 07 Jan 2022 | 199 | 17,630,108 | BSE |
| AMERICAN FUNDS FUNDAMENTAL INVESTORS | Bulk | Purchase | 07 Jan 2022 | 199 | 17,630,108 | BSE |
| AMANSA HOLDING PRIVATE LTD. | Block | Sell | 07 Jan 2022 | 199 | 17,630,108 | BSE |
| AMANSA HOLDING PRIVATE LTD. | Bulk | Sell | 07 Jan 2022 | 199 | 17,632,000 | BSE |
| 238 PLAN ASSOCIATES LLC | Block | Purchase | 17 Dec 2021 | 173.30 | 176,661 | BSE |
| CASSINI PARTNERS L.P. | Block | Purchase | 17 Dec 2021 | 173.30 | 823,339 | BSE |
| HABROK INDIA MASTER LP | Block | Sell | 17 Dec 2021 | 173.30 | 1,000,000 | BSE |
| THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F | Bulk | Purchase | 19 Mar 2021 | 58.90 | 11,186,212 | NSE |
| HABROK INDIA MASTER LP | Bulk | Purchase | 30 Sep 2020 | 24.01 | 4,057,559 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 01 Sep 2020 | 22 | 3,239,573 | NSE |
| FINQUEST FINANCIAL SOLUTIONS PVT. LTD. | Bulk | Sell | 01 Sep 2020 | 23.80 | 4,000,000 | BSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 01 Sep 2020 | 22.41 | 3,656,472 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 31 Aug 2020 | 22.15 | 3,341,931 | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Purchase | 31 Aug 2020 | 22.32 | 1,845,000 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 31 Aug 2020 | 22.40 | 1,925,046 | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Sell | 31 Aug 2020 | 22.28 | 3,270,000 | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 31 Aug 2020 | 22.40 | 3,251,471 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 26 Aug 2020 | 19.56 | 1,000,209 | BSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 26 Aug 2020 | 19.49 | 4,603,081 | BSE |
| SWAPNIL MEHTA | Bulk | Purchase | 26 Aug 2020 | 19.40 | 3,371,471 | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Purchase | 26 Aug 2020 | 19.40 | 4,120,000 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 26 Aug 2020 | 19.60 | 4,415,016 | BSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 26 Aug 2020 | 19.59 | 5,785,292 | BSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Sell | 26 Aug 2020 | 19.36 | 4,520,401 | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 26 Aug 2020 | 19.40 | 2,620,000 | NSE |
| KKR INDIA DEBT OPPORTUNITIES FUND II | Bulk | Sell | 21 Aug 2020 | 16.95 | 3,464,021 | BSE |
| KKR INDIA FINANCIAL SERVICES LIMITED | Bulk | Sell | 21 Aug 2020 | 16.95 | 5,000,000 | BSE |
| KKR INDIA FINANCIAL SERVICES LIMITED | Bulk | Sell | 21 Aug 2020 | 16.85 | 9,610,588 | NSE |
| GDN INVESTMENTS PRIVATE LIMITED | Bulk | Purchase | 18 Aug 2020 | 14.66 | 4,600,000 | BSE |
| YES BANK LTD | Bulk | Sell | 18 Aug 2020 | 14.66 | 23,827,756 | BSE |
| YES BANK LTD | Bulk | Sell | 18 Aug 2020 | 14.60 | 28,000,000 | NSE |
| BLUE DAIMOND PROPERTIES PRIVATE LIMITED | Block | Purchase | 17 Aug 2020 | 13.97 | 41,293,778 | BSE |
| BLUE DAIMOND PROPERTIES PRIVATE LIMITED | Bulk | Purchase | 17 Aug 2020 | 13.97 | 41,293,778 | BSE |
| SINGULARITY HOLDINGS LIMITED | Bulk | Purchase | 17 Aug 2020 | 13.95 | 3,500,000 | NSE |
| L&T FINANCE LIMITED | Block | Sell | 17 Aug 2020 | 13.97 | 41,293,778 | BSE |
| L&T FINANCE LIMITED | Bulk | Sell | 17 Aug 2020 | 13.97 | 41,293,778 | BSE |
| L&T FINANCE LIMITED | Bulk | Sell | 17 Aug 2020 | 13.94 | 11,306,222 | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 14 Aug 2020 | 13.14 | 4,575,043 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 14 Aug 2020 | 12.60 | 4,725,147 | NSE |
| KKR INDIA FINANCIAL SERVICES LIMITED | Bulk | Sell | 14 Aug 2020 | 13.56 | 7,050,000 | BSE |
| L&T FINANCE LIMITED | Bulk | Sell | 14 Aug 2020 | 13.53 | 10,000,000 | NSE |
| KKR INDIA DEBT OPPORTUNITIES FUND II | Bulk | Sell | 14 Aug 2020 | 13.60 | 7,524,000 | NSE |
| KKR INDIA FINANCIAL SERVICES LIMITED | Bulk | Sell | 14 Aug 2020 | 13.54 | 29,076,000 | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 14 Aug 2020 | 12.60 | 5,852,484 | NSE |
| VISTRA ITCL INDIA LIMITED | Bulk | Sell | 14 Aug 2020 | 13.22 | 5,096,248 | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 14 Aug 2020 | 12.91 | 5,962,262 | NSE |
| YES BANK LTD | Bulk | Sell | 07 Jul 2020 | 10.75 | 4,300,000 | NSE |
| L&T FINANCE LIMITED | Block | Purchase | 04 Nov 2019 | 13.97 | 62,600,000 | BSE |
| VISTRA ITCL INDIA LIMITED | Block | Sell | 04 Nov 2019 | 13.97 | 62,600,000 | BSE |
| KKR INDIA DEBT OPPORTUNITIES FUND II | Block | Purchase | 16 Sep 2019 | 14.25 | 11,938,021 | NSE |
| KKR INDIA FINANCIAL SERVICES PRIVATE LIMITED | Block | Purchase | 16 Sep 2019 | 14.25 | 50,736,588 | NSE |
| KKR INDIA DEBT OPPORTUNITIES FUND II | Bulk | Purchase | 16 Sep 2019 | 14.25 | 11,938,021 | NSE |
| KKR INDIA FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 16 Sep 2019 | 14.25 | 50,736,588 | NSE |
| VISTRA ITCL (INDIA) LIMITED | Block | Sell | 16 Sep 2019 | 14.25 | 62,674,609 | NSE |
| VISTRA ITCL (INDIA) LIMITED | Bulk | Sell | 16 Sep 2019 | 14.25 | 62,674,609 | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 22 Aug 2019 | 10.70 | 7,121,059 | NSE |
| RELIANCE MUTUAL FUND | Bulk | Sell | 22 Aug 2019 | 10.70 | 12,364,151 | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 22 Aug 2019 | 10.78 | 4,088,841 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 08 May 2019 | 39.35 | 3,842,556 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 08 May 2019 | 39.47 | 3,842,556 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 07 May 2019 | 36.50 | 6,510,919 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 07 May 2019 | 36.65 | 3,845,051 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 07 May 2019 | 36.59 | 3,845,051 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 25 Apr 2019 | 38.84 | 4,459,877 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 23 Apr 2019 | 34.88 | 7,150,000 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 19 Mar 2019 | 46.11 | 5,664,181 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 15 Mar 2019 | 44 | 7,554,895 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Sell | 15 Mar 2019 | 44.75 | 200,000 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 12 Mar 2019 | 40.29 | 9,700,000 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 12 Mar 2019 | 39.97 | 3,367,437 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 12 Mar 2019 | 40.47 | 4,564,006 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 12 Mar 2019 | 39.98 | 3,367,437 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 12 Mar 2019 | 40.46 | 4,564,006 | NSE |
| BHARTI SBM HOLDINGS PRIVATE LIMITED | Bulk | Purchase | 11 Mar 2019 | 38.12 | 3,600,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 11 Mar 2019 | 37.44 | 4,015,196 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 11 Mar 2019 | 37.47 | 4,015,196 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 01 Mar 2019 | 35.66 | 4,106,491 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 01 Mar 2019 | 35.69 | 4,106,491 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Purchase | 22 Feb 2019 | 31.03 | 3,601,007 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Sell | 22 Feb 2019 | 31.11 | 3,601,455 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Purchase | 20 Feb 2019 | 30.09 | 3,869,311 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Feb 2019 | 29.84 | 3,636,804 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Sell | 20 Feb 2019 | 30.24 | 3,749,311 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Feb 2019 | 29.81 | 3,636,804 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Purchase | 19 Feb 2019 | 28.34 | 7,044,808 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Sell | 19 Feb 2019 | 28.49 | 7,044,808 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Purchase | 18 Feb 2019 | 30.23 | 4,006,087 | NSE |
| DIVYA PORTFOLIO PRIVATE LIMITED | Bulk | Sell | 18 Feb 2019 | 30.35 | 4,007,368 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 15 Feb 2019 | 28.49 | 3,353,852 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 15 Feb 2019 | 28.15 | 4,553,949 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 15 Feb 2019 | 28.53 | 3,337,977 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 15 Feb 2019 | 28.20 | 4,553,949 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 14 Feb 2019 | 27.61 | 4,828,784 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 14 Feb 2019 | 26.55 | 3,362,879 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 14 Feb 2019 | 27.38 | 5,306,158 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Purchase | 14 Feb 2019 | 26.10 | 3,299,111 | NSE |
| PURITY TRADEMAX LLP | Bulk | Purchase | 14 Feb 2019 | 26.99 | 3,723,651 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Purchase | 14 Feb 2019 | 26.19 | 6,339,882 | NSE |
| SIGMAQUANT TECHNOLOGIES PRIVATE LTD | Bulk | Purchase | 14 Feb 2019 | 26.17 | 5,442,447 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 14 Feb 2019 | 26.21 | 14,520,823 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 14 Feb 2019 | 27.64 | 4,831,111 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 14 Feb 2019 | 27.21 | 3,363,099 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 14 Feb 2019 | 27.41 | 5,306,158 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Sell | 14 Feb 2019 | 27.52 | 3,299,111 | NSE |
| PURITY TRADEMAX LLP | Bulk | Sell | 14 Feb 2019 | 27.01 | 3,723,651 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Sell | 14 Feb 2019 | 27.50 | 6,291,882 | NSE |
| SIGMAQUANT TECHNOLOGIES PRIVATE LTD | Bulk | Sell | 14 Feb 2019 | 26.19 | 5,442,447 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 14 Feb 2019 | 26.27 | 14,520,823 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 13 Feb 2019 | 25.80 | 3,770,984 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Purchase | 13 Feb 2019 | 26.78 | 3,936,473 | NSE |
| CROSSLAND TRADING CO | Bulk | Purchase | 13 Feb 2019 | 27 | 4,085,533 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Purchase | 13 Feb 2019 | 27.17 | 3,449,811 | NSE |
| SIGMAQUANT TECHNOLOGIES PRIVATE LTD | Bulk | Purchase | 13 Feb 2019 | 27.17 | 4,126,631 | NSE |
| VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | Bulk | Purchase | 13 Feb 2019 | 25.32 | 3,142,258 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 13 Feb 2019 | 25.83 | 3,759,023 | NSE |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Bulk | Sell | 13 Feb 2019 | 27.12 | 3,936,329 | NSE |
| CROSSLAND TRADING CO | Bulk | Sell | 13 Feb 2019 | 27.04 | 4,085,533 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Sell | 13 Feb 2019 | 27.33 | 3,641,811 | NSE |
| SIGMAQUANT TECHNOLOGIES PRIVATE LTD | Bulk | Sell | 13 Feb 2019 | 27.19 | 4,126,631 | NSE |
| VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | Bulk | Sell | 13 Feb 2019 | 25.34 | 3,142,258 | NSE |
| WGI EMERGING MARKETS SMALLER COMPANIES FUND LLC | Bulk | Sell | 14 Nov 2018 | 35.03 | 3,401,340 | NSE |
| WGI EMERGING MARKETS SMALLER COMPANIES FUND LLC | Bulk | Sell | 02 Nov 2018 | 36.65 | 4,500,000 | NSE |
| BIRLA MUTUAL FUND AC BIRLA SUN LIFE NINTYFIVE FUND | Bulk | Purchase | 20 Apr 2017 | 79.50 | 5,672,000 | BSE |
| SAMENA SPECIAL SITUATIONS MAURITIUS | Bulk | Sell | 20 Apr 2017 | 79.51 | 8,612,000 | BSE |
| SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Bulk | Purchase | 08 Dec 2016 | 61.91 | 4,089,522 | NSE |
| SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Bulk | Sell | 08 Dec 2016 | 61.96 | 4,089,522 | NSE |
| SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Bulk | Purchase | 06 Dec 2016 | 67.07 | 3,524,861 | NSE |
| SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Bulk | Sell | 06 Dec 2016 | 67.13 | 3,524,861 | NSE |
| HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Block | Purchase | 24 Oct 2016 | 76.50 | 2,219,688 | BSE |
| HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | Block | Sell | 24 Oct 2016 | 76.50 | 2,219,688 | BSE |
| HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Block | Purchase | 26 Sep 2016 | 80 | 4,440,000 | BSE |
| HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Bulk | Purchase | 26 Sep 2016 | 80 | 4,440,000 | BSE |
| HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | Block | Sell | 26 Sep 2016 | 80 | 4,440,000 | BSE |
| HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | Bulk | Sell | 26 Sep 2016 | 80 | 4,440,000 | BSE |
| GOLDMAN SACHS INDIA FUND LTD | Bulk | Sell | 15 Mar 2016 | 43.49 | 4,600,646 | NSE |
| WGI EMERGING MARKETS SMALLER COMPANIES FUND LLC | Bulk | Purchase | 14 Mar 2016 | 148.38 | 8,622,451 | NSE |
| J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD | Bulk | Sell | 14 Mar 2016 | 148 | 5,936,587 | NSE |
| STICHTING PENSIOENFONDS ABP | Bulk | Sell | 05 Feb 2016 | 125 | 4,431,926 | NSE |
| THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE | Bulk | Purchase | 20 Mar 2015 | 164.99 | 4,059,068 | NSE |
| AVANTHA HOLDINGS LIMITED | Bulk | Purchase | 22 Dec 2014 | 185 | 4,314,712 | NSE |
| AVANTHA HOLDINGS LIMITED | Block | Purchase | 22 Dec 2014 | 185 | 4,314,712 | NSE |
| AVANTHA HOLDINGS LTD. | Block | Purchase | 22 Dec 2014 | 183 | 7,190,750 | BSE |
| AVANTHA HOLDINGS LTD. | Bulk | Purchase | 22 Dec 2014 | 183 | 7,190,750 | BSE |
| LUSTRE INTERNATIONAL LIMITED | Bulk | Sell | 22 Dec 2014 | 185 | 4,314,712 | NSE |
| LUSTRE INTERNATIONAL LIMITED | Block | Sell | 22 Dec 2014 | 185 | 4,314,712 | NSE |
| CORELLA INVESTMENTS LIMITED | Block | Sell | 22 Dec 2014 | 183 | 7,190,750 | BSE |
| CORELLA INVESTMENTS LIMITED | Bulk | Sell | 22 Dec 2014 | 183 | 7,190,750 | BSE |
| GOLDMAN SACHS SINGAPORE PTE | Bulk | Purchase | 27 Nov 2014 | 192.11 | 11,295,949 | NSE |
| MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | Bulk | Purchase | 27 Nov 2014 | 192 | 6,000,000 | NSE |
| AVANTHA HOLDINGS LINITED | Bulk | Sell | 27 Nov 2014 | 192.61 | 52,000,000 | NSE |
| ALISHAN INVESTMENT AND MARKETING PVT.LTD | Block | Purchase | 24 Feb 2006 | 894 | 60,000 | BSE |
| FRAGRANCE FINANCE AND INVESTMENT PVT.LTD | Block | Purchase | 24 Feb 2006 | 894 | 61,000 | BSE |
| RELAN HOLDINGS PVT.LTD | Block | Purchase | 24 Feb 2006 | 894 | 69,000 | BSE |
| SAMBHAV BUILDERS LTD | Block | Purchase | 24 Feb 2006 | 894 | 60,000 | BSE |
| CORELLA INVESTMENTS LTD | Block | Sell | 24 Feb 2006 | 894 | 250,000 | BSE |
| ABHISHEK FINANCE COMPANY LTD | Block | Purchase | 22 Feb 2006 | 890 | 200,000 | BSE |
| CORELLA INVESTMENTS LTD | Block | Sell | 22 Feb 2006 | 890 | 200,000 | BSE |
| SOLARIS HOLDINGS LIMITED | Block | Purchase | 20 Feb 2006 | 860 | 250,000 | BSE |
| CORELLA INVESTMENTS LTD | Block | Sell | 20 Feb 2006 | 860 | 250,000 | BSE |
| SOLARIS HOLDINGS LIMITED | Block | Purchase | 17 Feb 2006 | 907 | 250,000 | BSE |
| SAVOURY LIMITED | Block | Sell | 17 Feb 2006 | 907 | 250,000 | BSE |
| SOLARIS HOLDINGS LIMITED | Block | Purchase | 15 Feb 2006 | 918 | 250,000 | BSE |
| CORELLA INVESTMENTS LTD | Block | Sell | 15 Feb 2006 | 918 | 250,000 | BSE |
| SOLARIS HOLDINGS LIMITED | Block | Purchase | 13 Feb 2006 | 924 | 250,000 | BSE |
| SAVOURY LIMITED | Block | Sell | 13 Feb 2006 | 924 | 250,000 | BSE |