S&P BSE Utiliti.

NSE: BSEUTILITIES | BSE: 1165


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
A2Z INFRA ENGINEERING LIMITED 37.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 34.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Transmission 191.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Utilities Limited 463.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 1002.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 486.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 16.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIPCL 130.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 203.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GVKPIL 15.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 319.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JPPOWER 6.73 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 79.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KSK Energy Ventures Limited 8.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lanco Infratech Limited 0.93 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nava Bharat Ventures Limited 135.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NLCINDIA 104.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 28.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 177.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GREENPOWER 9.09 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 200.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PTC India Limited 110.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RTNINFRA 8.39 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RattanIndia Power Limited 8.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 452.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 36.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SJVN Limited 32.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 90.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 264.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VA Tech Wabag Limited 610.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 411.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (2206.57) crossed above 50 Day SMA (2166.27) on 07 December, 2017
  • Stock Price (2175.46) crossed below 30 Day SMA (2199.74) on 01 December, 2017
  • Stock Price (1762.46) crossed above 100 Day SMA (1741.35) on 30 December, 2016
More triggered alerts