S&P BSE Finance

NSE: BSEFINANCE | BSE: 1162


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Allahabad Bank 70.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 56.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 590.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1701.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5000.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2787.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 165.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 164.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 21.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Investment Limited 337.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Binani Industries Limited 130.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Limited 475.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 361.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital Trade Links Ltd 5.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1320.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Limited 175.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Corporation Bank 39.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARERATING 1393.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1988.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DBSTOCKBRO 9.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB BANK LIMITED 190.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dena Bank 26.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 612.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanlaxmi Bank Limited 28.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 279.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 103.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Limited 448.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 691.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1951.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1900.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 353.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICRA Limited 3923.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 60.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Limited 30.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Holdings Limited 703.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IVC 26.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1301.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Ventures Limited 275.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 379.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 23.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1682.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J&KBANK 76.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Limited 166.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Holdings Limited 1782.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KICL 2490.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 158.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1059.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 172.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Limited 141.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 562.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Limited 174.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 469.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Limited 119.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTILALOFS 1420.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 837.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Limited 434.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NETWORK18 54.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OJASASSET 5.99 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 122.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PMC Fincorp Limited 0.62 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Gilts Limited 45.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 120.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFS 36.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab & Sind Bank 47.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 176.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 529.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Limited 52.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Limited 684.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 156.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
S.E. Investments Limited 337.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2039.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1432.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 32.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREINFRA 100.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Stampede Capital Limited 16.14 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 309.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 78.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TATAINVEST 876.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TFCILTD 164.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTI Enterprise Ltd 1.81 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 31.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 141.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V B Industries Ltd 106.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vijaya Bank 66.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 348.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1008.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GEOJITFSL 116.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital First Limited 765.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (5710.10) crossed above 50 Day SMA (5643.76) on 25 October, 2017
  • Stock Price (5581.48) crossed below 30 Day SMA (5652.98) on 25 September, 2017
  • Stock Price (4374.63) crossed above 100 Day SMA (4298.87) on 25 January, 2017
  • Stock Price (3980.43) crossed below 200 Day SMA (4021.93) on 22 December, 2016
  • Stock Price (4133.96) crossed below 150 Day SMA (4178.89) on 12 December, 2016
More triggered alerts