S&P BSE Finance

NSE: BSEFINANCE | BSE: 1162


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Allahabad Bank 40.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 30.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 533.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 2721.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 6660.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 3015.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 120.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 83.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 11.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Investment Ltd. 206.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Binani Industries Ltd. 81.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Ltd. 325.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 237.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital Trade Links Ltd. 3.58 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1522.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Ltd. 169.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Corporation Bank 26.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARE Ratings Ltd. 1218.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crisil Ltd. 1797.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DBSTOCKBRO 8.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB Bank Ltd. 160.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dena Bank 13.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 613.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanlaxmi Bank Ltd. 15.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 281.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 85.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Ltd. 344.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GRUH Finance Ltd. 333.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 2185.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1975.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 265.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICRA Ltd. 3076.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 57.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Ltd. 15.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Holdings Ltd. 630.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IVC 13.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1197.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Ventures Ltd. 499.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 309.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 13.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 1899.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jackson Investments Ltd. 0.84 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jammu & Kashmir Bank Ltd. 47.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Ltd. 115.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Holdings Ltd. 1744.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KICL 2044.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Karnataka Bank Ltd. 108.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 1335.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Ltd. 155.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Ltd. 99.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 517.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Ltd. 138.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 468.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Ltd. 100.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTILALOFS 788.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 795.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 391.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NETWORK18 42.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Toyam Industries Ltd. 4.21 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 71.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PMC Fincorp Ltd. 0.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Gilts Ltd. 25.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 71.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFS 15.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab & Sind Bank 27.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 75.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Ltd. 349.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Ltd. 45.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Ltd. 577.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 91.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Paisalo Digital Ltd. 309.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 1910.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1170.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
South Indian Bank Ltd. 22.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREINFRA 53.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Stampede Capital Ltd. 3.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 262.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 38.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TATAINVEST 770.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TFCILTD 143.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTI Enterprise Ltd. 1.13 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 17.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 76.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V B Industries Ltd. 36.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vijaya Bank 49.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 386.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GEOJITFSL 78.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital First Ltd. 487.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1165.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (5839.73) crossed above 100 Day SMA (5774.22) on 27 April, 2018
  • Stock Price (5697.24) crossed above 30 Day SMA (5615.27) on 05 April, 2018
  • Stock Price (5821.23) crossed above 150 Day SMA (5748.99) on 26 February, 2018
  • Stock Price (5710.10) crossed above 50 Day SMA (5643.76) on 25 October, 2017
  • Stock Price (3980.43) crossed below 200 Day SMA (4021.93) on 22 December, 2016
More triggered alerts