NSE: BSEFINANCE | BSE: 1162

The S&P BSE Finance Index is designed to provide investors with a benchmark that reflects companies included in the S&P BSE AllCap which are classified as members of the finance sector. You can edit the chart below to compare this with other indices.

BSE   | 15:09 Apr 26, 2017
5122.22 38.08 (0.75%)
New 52W High today
30D SMA
4863.98
Price above SMA-200
Normalized Technical Score Moderately Bullish


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Allahabad Bank 76.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 64.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 515.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1313.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 4517.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2140.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 181.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 162.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 34.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Investment Limited 170.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Binani Industries Limited 86.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Limited 2559.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 329.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital First Limited 768.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital Trade Links Ltd 30.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1130.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Limited 159.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Corporation Bank 56.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARERATING 1569.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1925.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DBSTOCKBRO 9.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB BANK LIMITED 183.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dena Bank 40.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 432.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanlaxmi Bank Limited 35.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 171.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 94.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GEOJITFSL 64.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Limited 508.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 399.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1547.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1582.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 276.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICRA Limited 4170.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 74.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Limited 29.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Holdings Limited 496.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IVC 15.59 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1009.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Ventures Limited 114.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 307.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 27.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1462.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jackson Investments Ltd 3.69 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J&KBANK 78.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Limited 114.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Holdings Limited 1574.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KICL 1798.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 154.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 900.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 127.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Limited 197.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 674.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Limited 119.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 329.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Limited 95.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTILALOFS 875.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1208.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Limited 388.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NETWORK18 45.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OJASASSET 2.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 159.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PMC Fincorp Limited 0.41 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Gilts Limited 53.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 157.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFS 45.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab & Sind Bank 60.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 165.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 637.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Limited 204.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Limited 767.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 204.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
S.E. Investments Limited 191.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2227.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1055.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 24.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREINFRA 89.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Stampede Capital Limited 19.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 286.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 74.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TATAINVEST 667.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TFCILTD 88.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTI Enterprise Ltd 2.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 38.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 160.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V B Industries Ltd 319.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vijaya Bank 75.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 1576.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 792.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available