BSE Mid-Cap

NSE: BSEMIDCAP | BSE: 1127
15196.46 110.52 (0.73%)
BSE Jul 20, 2018 15:59
Volume: -
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
3M India Ltd. 23100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ABB India Ltd. 1132.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Ltd. 24.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 40.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Ltd. 768.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 934.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 107.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 2721.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 6660.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 3015.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 83.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (India) Ltd. 310.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Ltd. 103.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 585.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Ltd. 578.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Ltd. 3579.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 6358.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Ltd. 348.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 237.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Ltd. 158.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1125.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 654.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crisil Ltd. 1797.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 630.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Ltd. 1088.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Ltd. 559.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 265.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 6495.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2772.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 566.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Ltd. 17.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Ltd. 590.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Ltd. 566.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 57.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1197.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 309.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Hotels Company Ltd. 128.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Ltd. 15.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Ltd. 183.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Ltd. 61.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 305.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Ltd. 477.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Ltd. 155.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 517.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 468.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRPL 81.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 350.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Ltd. 1154.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Ltd. 76650.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NLC India Ltd. 70.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Ltd. 488.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3909.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 71.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Ltd. 207.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Ltd. 1030.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Ltd. 2502.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 10301.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Ltd. 349.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Communications Ltd. 12.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Infrastructure Ltd. 385.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Ltd. 30.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 1910.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1170.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SJVN Ltd. 27.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Ltd. 762.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 660.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Ltd. 551.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Ltd. 238.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 861.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Pharmaceuticals Ltd. 1418.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Ltd. 222.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 76.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Ltd. 1071.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Ltd. 549.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Videocon Industries Ltd. 6.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Ltd. 563.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 386.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 514.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 276.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 58.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Ltd. 293.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Ltd. 28500.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Nirmal Bang Institutional released a Sector Update report for BSE Mid-Cap on 10 Apr, 2018.
  • Stock Price (16489.94) crossed above 30 Day SMA (16215.76) on 05 April, 2018
  • Stock Price (16489.94) crossed above 200 Day SMA (16212.61) on 05 April, 2018
  • Stock Price (16574.70) crossed below 100 Day SMA (16806.27) on 02 February, 2018
  • Stock Price (15191.97) crossed below 50 Day SMA (15456.91) on 27 September, 2017
More triggered alerts