Tinna Rubber and Infrastructure Ltd.

NSE: TINNARUBR | BSE: 530475

Mid-range Performer

Download real time

919.95 -3.35 (-0.36%)

30.41% Fall from 52W High

30,630

NSE+BSE Volume

NSE 16 Oct, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Tinna Rubber is on 22 Oct 2026 for the purpose of Quarterly Results See details

Tinna Rubber Alerts

Tinna Rubber Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tinna Rubber. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Tinna Rubber

Sept. 28, 2026, 6:26 p.m.

Stock Price (947.4) crossed below 100 Day SMA (960.5) on 28 September, 2026
947.4
Day Price
960.5
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Tinna Rubber

Sept. 10, 2026, 6:16 p.m.

Stock Price (1028.6) crossed below 50 Day SMA (1046.15) on 10 September, 2026
1028.6
Day Price
1046.15
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Tinna Rubber

Aug. 17, 2026, 6:28 p.m.

Stock Price (1030.3) crossed below 30 Day SMA (1064.81) on 17 August, 2026
1030.3
Day Price
1064.81
SMA 30
BELOW
Crossover

Volume
Month
4x

Tinna Rubber

July 21, 2026, 6:50 p.m.

Day volume (2688540.0) was 1066% of the Month Average Volume (252201.0) on 21 July, 2026
2688540
Day Volume
252201
Month Average Volume
10.7x
Times

Price
Month
+/- 20 %

Tinna Rubber

July 20, 2026, 6:09 p.m.

Month Change by 33.51% (Crossed threshold 20%) on 20 July, 2026
1189.9
Day Price
891.25
Month Close
33.51 _%
Change

Price
Week
+/- 20 %

Tinna Rubber

July 20, 2026, 6:09 p.m.

Week Change by 22.5% (Crossed threshold 20%) on 20 July, 2026
1189.9
Day Price
971.35
Week Close
22.50 _%
Change

Price
Day
+/- 15 %

Tinna Rubber

July 20, 2026, 6:09 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 20 July, 2026
1189.9
Day Price
991.6
Day Close
20.00 _%
Change

SMA
SMA 200
Crossover

Tinna Rubber

June 1, 2026, 6:27 p.m.

Stock Price (803.55) crossed above 200 Day SMA (787.86) on 01 June, 2026
803.55
Day Price
787.86
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Tinna Rubber

May 25, 2026, 6:23 p.m.

Stock Price (786.8) crossed above 150 Day SMA (759.39) on 25 May, 2026
786.8
Day Price
759.39
SMA 150
ABOVE
Crossover

Volume
Week
3x

Tinna Rubber

Aug. 23, 2016, 6:06 p.m.

Day volume (503) was 356% of the Week Average Volume (141.0) on 23 August, 2016
503
Day Volume
141
Week Average Volume
3.6x
Times

Is Tinna Rubber and Infrastructure Ltd. worth buying?

145 Votes:

Buy 75.17%

Sell 10.34%

Hold 14.48%