564.35 6.90 (1.24%)

52W Low on May 26, 2022

299.2K NSE+BSE Volume

NSE Oct 04, 2022 03:31 PM



Syngene International Ltd. Alerts

Syngene International Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Syngene International Ltd.
Sept. 6, 2022, 5:44 p.m.
  • Day volume (7401406.0) was 919% of the Month Average Volume (804929.0) on 06 September, 2022
  • 7401406

    Day Volume

  • 804929

    Month Average Volume

  • 9.2x

    Times

Syngene International Ltd.
Sept. 6, 2022, 5:44 p.m.
  • Stock Price (565.25) crossed below 100 Day SMA (575.66) on 06 September, 2022
  • 565.25

    Day Price

  • 575.66

    SMA 100

  • BELOW

    Crossover

Syngene International Ltd.
Sept. 6, 2022, 5:44 p.m.
  • Stock Price (565.25) crossed below 150 Day SMA (576.18) on 06 September, 2022
  • 565.25

    Day Price

  • 576.18

    SMA 150

  • BELOW

    Crossover

Syngene International Ltd.
Aug. 23, 2022, 5:43 p.m.
  • Stock Price (595.7) crossed above 30 Day SMA (583.68) on 23 August, 2022
  • 595.7

    Day Price

  • 583.68

    SMA 30

  • ABOVE

    Crossover

Syngene International Ltd.
Aug. 8, 2022, 5:43 p.m.
  • Stock Price (576.15) crossed above 50 Day SMA (563.81) on 08 August, 2022
  • 576.15

    Day Price

  • 563.81

    SMA 50

  • ABOVE

    Crossover

Syngene International Ltd.
July 22, 2022, 7 p.m.
buy
  • ICICI Direct decreased Buy price target of Syngene International Ltd. to 710.0 on 22 Jul, 2022.
  • Buy

    Recommendation

  • 710.0

    Target Price

Syngene International Ltd.
July 22, 2022, 5:43 p.m.
  • Stock Price (572.65) crossed below 200 Day SMA (582.15) on 22 July, 2022
  • 572.65

    Day Price

  • 582.15

    SMA 200

  • BELOW

    Crossover

Syngene International Ltd.
April 8, 2022, 5:44 p.m.
  • Month Change by 20.2% (Crossed threshold 20%) on 08 April, 2022
  • 648.35

    Day Price

  • 539.4

    Month Close

  • 20.20 %

    Change

Syngene International Ltd.
July 19, 2021, 5:58 p.m.
  • Week Change by 15.39% (Crossed threshold 15%) on 19 July, 2021
  • 670.0

    Day Price

  • 580.65

    Week Close

  • 15.39 %

    Change

Syngene International Ltd.
Sept. 15, 2020, 5:47 p.m.
  • Week Change by 24.35% (Crossed threshold 20%) on 15 September, 2020
  • 561.8

    Day Price

  • 451.8

    Week Close

  • 24.35 %

    Change

Syngene International Ltd.
June 11, 2019, 6:16 p.m.
  • Day Change by -49.12% (Crossed threshold 15%) on 11 June, 2019
  • 335.0

    Day Price

  • 658.4

    Day Close

  • -49.12 %

    Change

Syngene International Ltd.
Aug. 25, 2016, 6:06 p.m.
  • Day volume (191108) was 382% of the Week Average Volume (49939.0) on 25 August, 2016
  • 191108

    Day Volume

  • 49939

    Week Average Volume

  • 3.8x

    Times

161 Votes:
Buy 72.05%
Sell 16.77%
Hold 11.18%
BUY
SELL
HOLD
All reports of SYNGENE