Share India Securities Ltd.

NSE: SISL | BSE: 540725 | ISIN: INE932X01018
|
102.00 -2.05 (-1.97%)
BSE Sep 19, 2018 16:01
Volume: 2,000
 
Durability score
IE
Valuation score
22.2 /100
Momentum score
37.0 /100
Market Capitalizati...
249.1 Cr.
Price to Book Value
1.4
PE TTM Price to Ear...
27.6

Share India Securities Ltd. Alerts

Share India Securities Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Share India Securities Ltd.
Sept. 14, 2018, 11:36 p.m.
  • Stock Price (104.00) crossed above 100 Day SMA (102.11) on 14 September, 2018
  • 104.00

    Day Price

  • 102.11

    SMA 100

  • ABOVE

    Crossover

Share India Securities Ltd.
Sept. 14, 2018, 11:36 p.m.
  • Stock Price (104.00) crossed above 150 Day SMA (101.19) on 14 September, 2018
  • 104.00

    Day Price

  • 101.19

    SMA 150

  • ABOVE

    Crossover

Share India Securities Ltd.
Aug. 23, 2018, 5:33 p.m.
  • Day volume (19000) was 537% of the Month Average Volume (3538.0) on 23 August, 2018
  • 19000

    Day Volume

  • 3538

    Month Average Volume

  • 5.4x

    Times

Share India Securities Ltd.
Aug. 23, 2018, 5:33 p.m.
  • Month Change by 23.33% (Crossed threshold 20%) on 23 August, 2018
  • 111.00

    Day Price

  • 90.00

    Month Close

  • 23.33 %

    Change

Share India Securities Ltd.
Aug. 23, 2018, 5:33 p.m.
  • Day Change by 8.56% (Crossed threshold 5%) on 23 August, 2018
  • 111.00

    Day Price

  • 102.25

    Day Close

  • 8.56 %

    Change

Share India Securities Ltd.
Aug. 16, 2018, 5:33 p.m.
  • Month Change by 18.4% (Crossed threshold 15%) on 16 August, 2018
  • 102.00

    Day Price

  • 86.15

    Month Close

  • 18.40 %

    Change

Share India Securities Ltd.
July 31, 2018, 5:33 p.m.
  • Stock Price (94.00) crossed above 30 Day SMA (92.69) on 31 July, 2018
  • 94.00

    Day Price

  • 92.69

    SMA 30

  • ABOVE

    Crossover

Share India Securities Ltd.
June 28, 2018, 5:33 p.m.
  • Week Change by -11.02% (Crossed threshold 10%) on 28 June, 2018
  • 88.00

    Day Price

  • 98.90

    Week Close

  • -11.02 %

    Change

  • Stock Price (104.00) crossed above 100 Day SMA (102.11) on 14 September, 2018
  • Stock Price (104.00) crossed above 150 Day SMA (101.19) on 14 September, 2018
  • Day volume (19000) was 537% of the Month Average Volume (3538.0) on 23 August, 2018
  • Month Change by 23.33% (Crossed threshold 20%) on 23 August, 2018
  • Day Change by 8.56% (Crossed threshold 5%) on 23 August, 2018
More triggered alerts