Share India Securities Ltd.

NSE: SISL | BSE: 540725 | ISIN: INE932X01018 |Industry: Other Financial Services
|
Durability score
IE
Valuation score
24.7 /100
Momentum score
29.3 /100
Market Capitalizati...
183.2 Cr.
Price to Book Value
2.5
PE TTM Price to Ear...
20.3

Share India Securities Ltd. Alerts

Share India Securities Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Share India Securities Ltd.
Jan. 24, 2019, 5:33 p.m.
  • Stock Price (83.85) crossed above 30 Day SMA (81.32) on 24 January, 2019
  • 83.85

    Day Price

  • 81.32

    SMA 30

  • ABOVE

    Crossover

Share India Securities Ltd.
Jan. 18, 2019, 5:32 p.m.
  • Day volume (270000.0) was 633% of the Month Average Volume (42642.0) on 18 January, 2019
  • 270000

    Day Volume

  • 42642

    Month Average Volume

  • 6x

    Times

Share India Securities Ltd.
Jan. 10, 2019, 5:33 p.m.
  • Stock Price (84.0) crossed above 50 Day SMA (81.85) on 10 January, 2019
  • 84.0

    Day Price

  • 81.85

    SMA 50

  • ABOVE

    Crossover

Share India Securities Ltd.
Nov. 7, 2018, 9:44 p.m.
  • Week Change by 10.36% (Crossed threshold 10%) on 07 November, 2018
  • 89.50

    Day Price

  • 81.10

    Week Close

  • 10.36 %

    Change

Share India Securities Ltd.
Nov. 7, 2018, 9:44 p.m.
  • Day Change by 8.16% (Crossed threshold 5%) on 07 November, 2018
  • 89.50

    Day Price

  • 82.75

    Day Close

  • 8.16 %

    Change

Share India Securities Ltd.
Oct. 22, 2018, 5:33 p.m.
  • Month Change by -20.86% (Crossed threshold 20%) on 22 October, 2018
  • 78.35

    Day Price

  • 99.00

    Month Close

  • -20.86 %

    Change

Share India Securities Ltd.
Oct. 8, 2018, 5:33 p.m.
  • Week Change by -15.17% (Crossed threshold 15%) on 08 October, 2018
  • 78.00

    Day Price

  • 91.95

    Week Close

  • -15.17 %

    Change

Share India Securities Ltd.
Sept. 21, 2018, 5:34 p.m.
  • Stock Price (99.00) crossed below 150 Day SMA (101.45) on 21 September, 2018
  • 99.00

    Day Price

  • 101.45

    SMA 150

  • BELOW

    Crossover

Share India Securities Ltd.
Sept. 14, 2018, 11:36 p.m.
  • Stock Price (104.00) crossed above 100 Day SMA (102.11) on 14 September, 2018
  • 104.00

    Day Price

  • 102.11

    SMA 100

  • ABOVE

    Crossover

  • Stock Price (83.85) crossed above 30 Day SMA (81.32) on 24 January, 2019
  • Day volume (270000.0) was 633% of the Month Average Volume (42642.0) on 18 January, 2019
  • Stock Price (84.0) crossed above 50 Day SMA (81.85) on 10 January, 2019
  • Week Change by 10.36% (Crossed threshold 10%) on 07 November, 2018
  • Day Change by 8.16% (Crossed threshold 5%) on 07 November, 2018
More triggered alerts