Share India Securities Ltd.

NSE: SISL | BSE: 540725 | ISIN: INE932X01018 |Industry: Other Financial Services
|
Durability score
IE
Valuation score
12.3 /100
Momentum score
31.0 /100
Market Capitalizati...
182.0 Cr.
Price to Book Value
2.5
PE TTM Price to Ear...
IE

Share India Securities Ltd. Alerts

Share India Securities Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Share India Securities Ltd.
July 16, 2019, 5:34 p.m.
  • Stock Price (76.0) crossed below 50 Day SMA (77.83) on 16 July, 2019
  • 76.0

    Day Price

  • 77.83

    SMA 50

  • BELOW

    Crossover

Share India Securities Ltd.
July 11, 2019, 5:33 p.m.
  • Stock Price (77.0) crossed below 30 Day SMA (78.08) on 11 July, 2019
  • 77.0

    Day Price

  • 78.08

    SMA 30

  • BELOW

    Crossover

Share India Securities Ltd.
July 11, 2019, 5:33 p.m.
  • Stock Price (77.0) crossed below 100 Day SMA (79.63) on 11 July, 2019
  • 77.0

    Day Price

  • 79.63

    SMA 100

  • BELOW

    Crossover

Share India Securities Ltd.
June 24, 2019, 5:34 p.m.
  • Day Change by 5.16% (Crossed threshold 5%) on 24 June, 2019
  • 80.5

    Day Price

  • 76.55

    Day Close

  • 5.16 %

    Change

Share India Securities Ltd.
May 30, 2019, 5:33 p.m.
  • Week Change by 10.34% (Crossed threshold 10%) on 30 May, 2019
  • 80.0

    Day Price

  • 72.5

    Week Close

  • 10.34 %

    Change

Share India Securities Ltd.
March 29, 2019, 5:33 p.m.
  • Day volume (26000.0) was 520% of the Month Average Volume (5000.0) on 29 March, 2019
  • 26000

    Day Volume

  • 5000

    Month Average Volume

  • 5x

    Times

Share India Securities Ltd.
Oct. 22, 2018, 5:33 p.m.
  • Month Change by -20.86% (Crossed threshold 20%) on 22 October, 2018
  • 78.35

    Day Price

  • 99.00

    Month Close

  • -20.86 %

    Change

Share India Securities Ltd.
Oct. 8, 2018, 5:33 p.m.
  • Week Change by -15.17% (Crossed threshold 15%) on 08 October, 2018
  • 78.00

    Day Price

  • 91.95

    Week Close

  • -15.17 %

    Change

Share India Securities Ltd.
Sept. 21, 2018, 5:34 p.m.
  • Stock Price (99.00) crossed below 150 Day SMA (101.45) on 21 September, 2018
  • 99.00

    Day Price

  • 101.45

    SMA 150

  • BELOW

    Crossover