State Bank of India NSE: SBIN | BSE: 500112

Strong Performer, Getting Expensive

In 13 Starfolio Baskets

Download real time

1028.45 13.30 (1.31%)

New 52W High today

14.6M

NSE+BSE Volume

NSE 13 Jan, 2026 3:31 PM (IST)

SBI Alerts

SBI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SBI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SBI

Dec. 5, 2025, 6:44 p.m.

Stock Price (971.5) crossed above 30 Day SMA (958.65) on 05 December, 2025
971.5
Day Price
958.65
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

SBI

Aug. 11, 2025, 6:10 p.m.

Stock Price (823.45) crossed above 50 Day SMA (807.32) on 11 August, 2025
823.45
Day Price
807.32
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

SBI

June 20, 2025, 6:20 p.m.

Stock Price (796.15) crossed above 200 Day SMA (787.94) on 20 June, 2025
796.15
Day Price
787.94
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

SBI

May 12, 2025, 6:09 p.m.

Stock Price (801.65) crossed above 150 Day SMA (784.62) on 12 May, 2025
801.65
Day Price
784.62
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

SBI

April 17, 2025, 6:11 p.m.

Stock Price (797.45) crossed above 100 Day SMA (773.62) on 17 April, 2025
797.45
Day Price
773.62
SMA 100
ABOVE
Crossover

Volume
Month
4x

SBI

June 4, 2024, 6:27 p.m.

Day volume (122381193.0) was 489% of the Month Average Volume (25009158.0) on 04 June, 2024
122381193
Day Volume
25009158
Month Average Volume
4.9x
Times

Price
Month
+/- 20 %

SBI

March 5, 2024, 5:55 p.m.

Month Change by 21.93% (Crossed threshold 20%) on 05 March, 2024
783.95
Day Price
642.95
Month Close
21.93 _%
Change

Price
Week
+/- 20 %

SBI

Feb. 3, 2021, 5:46 p.m.

Week Change by 21.88% (Crossed threshold 20%) on 03 February, 2021
335.95
Day Price
275.65
Week Close
21.88 _%
Change

Price
Day
+/- 15 %

SBI

Oct. 25, 2017, 5:36 p.m.

Day Change by 27.58% (Crossed threshold 15%) on 25 October, 2017
324.70
Day Price
254.50
Day Close
27.58 _%
Change

Is State Bank of India worth buying?

3119 Votes:

Buy 75.38%

Sell 12.73%

Hold 11.89%

RESEARCH REPORTS

Hold SEE REPORTS >

Buy SEE REPORTS >