1.34 0.06 (4.69%)

New 52W Low today

751 Volume

BSEDec 03, 2020 04:01 PM



RGF Capital Markets Ltd. Alerts

RGF Capital Markets Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

RGF Capital Markets Ltd.
Dec. 1, 2020, 5:34 p.m.
  • Month Change by -23.43% (Crossed threshold 20%) on 01 December, 2020
  • 1.34

    Day Price

  • 1.75

    Month Close

  • -23.43 %

    Change

RGF Capital Markets Ltd.
Nov. 27, 2020, 5:34 p.m.
  • Week Change by -21.23% (Crossed threshold 20%) on 27 November, 2020
  • 1.41

    Day Price

  • 1.79

    Week Close

  • -21.23 %

    Change

RGF Capital Markets Ltd.
Nov. 26, 2020, 5:34 p.m.
  • Month Change by -15.91% (Crossed threshold 15%) on 26 November, 2020
  • 1.48

    Day Price

  • 1.76

    Month Close

  • -15.91 %

    Change

RGF Capital Markets Ltd.
Nov. 17, 2020, 5:33 p.m.
  • Day volume (2102.0) was 811% of the Month Average Volume (259.0) on 17 November, 2020
  • 2102

    Day Volume

  • 259

    Month Average Volume

  • 8x

    Times

RGF Capital Markets Ltd.
Sept. 23, 2020, 6:35 p.m.
  • Stock Price (1.9) crossed below 50 Day SMA (1.99) on 23 September, 2020
  • 1.9

    Day Price

  • 1.99

    SMA 50

  • BELOW

    Crossover

RGF Capital Markets Ltd.
June 19, 2020, 5:34 p.m.
  • Stock Price (2.0) crossed above 30 Day SMA (1.95) on 19 June, 2020
  • 2.0

    Day Price

  • 1.95

    SMA 30

  • ABOVE

    Crossover

RGF Capital Markets Ltd.
April 18, 2018, 5:32 p.m.
  • Day Change by 19.85% (Crossed threshold 15%) on 18 April, 2018
  • 1.57

    Day Price

  • 1.31

    Day Close

  • 19.85 %

    Change

  • Month Change by -23.43% (Crossed threshold 20%) on 01 December, 2020
  • Week Change by -21.23% (Crossed threshold 20%) on 27 November, 2020
  • Month Change by -15.91% (Crossed threshold 15%) on 26 November, 2020
  • Day volume (2102.0) was 811% of the Month Average Volume (259.0) on 17 November, 2020
  • Stock Price (1.9) crossed below 50 Day SMA (1.99) on 23 September, 2020
More triggered alerts