22.50 0.00 (0.00%)

New 52W High today

84 BSE Volume

BSENov 22, 2021 03:31 PM



Pentokey Organy (India) Ltd. Alerts

Pentokey Organy (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Pentokey Organy (India) Ltd.
May 31, 2021, 5:37 p.m.
  • Day volume (2746.0) was 625% of the Month Average Volume (439.0) on 31 May, 2021
  • 2746

    Day Volume

  • 439

    Month Average Volume

  • 6x

    Times

Pentokey Organy (India) Ltd.
May 31, 2021, 5:37 p.m.
  • Month Change by 46.19% (Crossed threshold 20%) on 31 May, 2021
  • 18.61

    Day Price

  • 12.73

    Month Close

  • 46.19 %

    Change

Pentokey Organy (India) Ltd.
May 20, 2021, 5:38 p.m.
  • Week Change by 21.42% (Crossed threshold 20%) on 20 May, 2021
  • 16.89

    Day Price

  • 13.91

    Week Close

  • 21.42 %

    Change

Pentokey Organy (India) Ltd.
Jan. 8, 2021, 5:36 p.m.
  • Stock Price (6.0) crossed above 50 Day SMA (5.94) on 08 January, 2021
  • 6.0

    Day Price

  • 5.94

    SMA 50

  • ABOVE

    Crossover

Pentokey Organy (India) Ltd.
Dec. 29, 2020, 5:36 p.m.
  • Stock Price (5.35) crossed below 30 Day SMA (5.45) on 29 December, 2020
  • 5.35

    Day Price

  • 5.45

    SMA 30

  • BELOW

    Crossover

Pentokey Organy (India) Ltd.
Jan. 22, 2019, 5:33 p.m.
  • Stock Price (16.3) crossed below 100 Day SMA (17.09) on 22 January, 2019
  • 16.3

    Day Price

  • 17.09

    SMA 100

  • BELOW

    Crossover

Pentokey Organy (India) Ltd.
Dec. 20, 2018, 5:33 p.m.
  • Stock Price (18.95) crossed above 150 Day SMA (18.38) on 20 December, 2018
  • 18.95

    Day Price

  • 18.38

    SMA 150

  • ABOVE

    Crossover

Pentokey Organy (India) Ltd.
Dec. 20, 2018, 5:33 p.m.
  • Stock Price (18.95) crossed above 200 Day SMA (18.29) on 20 December, 2018
  • 18.95

    Day Price

  • 18.29

    SMA 200

  • ABOVE

    Crossover

Pentokey Organy (India) Ltd.
July 25, 2016, 9:24 p.m.
  • Day Change by -5.36% (Crossed threshold 5%) on 25 July, 2016
  • 15.9

    Day Price

  • 16.8

    Day Close

  • -5.36 %

    Change

2 Votes:
Buy50.0%
Hold50.0%
BUY
SELL
HOLD