567.90 -18.80 (-3.20%)

35.32% Fall from 52W High

558.0K NSE+BSE Volume

NSEJan 21, 2022 03:31 PM



Jubilant Ingrevia Ltd. Alerts

Jubilant Ingrevia Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Jubilant Ingrevia Ltd.
Jan. 21, 2022, 6:23 p.m.
  • Stock Price (567.9) crossed below 50 Day SMA (580.29) on 21 January, 2022
  • 567.9

    Day Price

  • 580.29

    SMA 50

  • BELOW

    Crossover

Jubilant Ingrevia Ltd.
Jan. 10, 2022, 5:54 p.m.
  • Stock Price (613.85) crossed above 200 Day SMA (572.81) on 10 January, 2022
  • 613.85

    Day Price

  • 572.81

    SMA 200

  • ABOVE

    Crossover

Jubilant Ingrevia Ltd.
Dec. 31, 2021, 5:54 p.m.
  • Stock Price (573.7) crossed above 30 Day SMA (563.97) on 31 December, 2021
  • 573.7

    Day Price

  • 563.97

    SMA 30

  • ABOVE

    Crossover

Jubilant Ingrevia Ltd.
Nov. 26, 2021, 5:54 p.m.
  • Stock Price (585.25) crossed below 150 Day SMA (609.11) on 26 November, 2021
  • 585.25

    Day Price

  • 609.11

    SMA 150

  • BELOW

    Crossover

Jubilant Ingrevia Ltd.
Nov. 17, 2021, 5:52 p.m.
  • Month Change by -22.39% (Crossed threshold 20%) on 17 November, 2021
  • 615.5

    Day Price

  • 793.1

    Month Close

  • -22.39 %

    Change

Jubilant Ingrevia Ltd.
Nov. 3, 2021, 5:53 p.m.
  • Stock Price (631.85) crossed below 100 Day SMA (664.26) on 03 November, 2021
  • 631.85

    Day Price

  • 664.26

    SMA 100

  • BELOW

    Crossover

Jubilant Ingrevia Ltd.
Oct. 25, 2021, 5:55 p.m.
  • Week Change by -20.96% (Crossed threshold 20%) on 25 October, 2021
  • 640.25

    Day Price

  • 810.0

    Week Close

  • -20.96 %

    Change

Jubilant Ingrevia Ltd.
Oct. 21, 2021, 7:01 p.m.
buy
  • Monarch Networth Capital Limited released a Buy report for Jubilant Ingrevia Ltd. with a price target of 770.0 on 21 Oct, 2021.
  • Buy

    Recommendation

  • 770.0

    Target Price

Jubilant Ingrevia Ltd.
July 22, 2021, 5:58 p.m.
  • Day volume (10833527.0) was 606% of the Month Average Volume (1786242.0) on 22 July, 2021
  • 10833527

    Day Volume

  • 1786242

    Month Average Volume

  • 6x

    Times

Jubilant Ingrevia Ltd.
April 6, 2021, 5:57 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 06 April, 2021
  • 343.5

    Day Price

  • 286.25

    Day Close

  • 20.00 %

    Change