3.44 0.06 (1.78%)

46.67% Fall from 52W High

1,120 Volume

BSEDec 03, 2020 03:31 PM



Intellivate Capital Advisors Ltd. Alerts

Intellivate Capital Advisors Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Intellivate Capital Advisors Ltd.
Dec. 1, 2020, 5:34 p.m.
  • Month Change by -22.97% (Crossed threshold 20%) on 01 December, 2020
  • 3.32

    Day Price

  • 4.31

    Month Close

  • -22.97 %

    Change

Intellivate Capital Advisors Ltd.
Nov. 17, 2020, 5:33 p.m.
  • Day volume (2209.0) was 493% of the Month Average Volume (448.0) on 17 November, 2020
  • 2209

    Day Volume

  • 448

    Month Average Volume

  • 4x

    Times

Intellivate Capital Advisors Ltd.
Nov. 5, 2020, 5:37 p.m.
  • Week Change by -22.08% (Crossed threshold 20%) on 05 November, 2020
  • 3.53

    Day Price

  • 4.53

    Week Close

  • -22.08 %

    Change

Intellivate Capital Advisors Ltd.
Oct. 27, 2020, 5:34 p.m.
  • Stock Price (4.54) crossed below 50 Day SMA (4.63) on 27 October, 2020
  • 4.54

    Day Price

  • 4.63

    SMA 50

  • BELOW

    Crossover

Intellivate Capital Advisors Ltd.
Oct. 1, 2020, 5:35 p.m.
  • Stock Price (4.31) crossed above 30 Day SMA (4.22) on 01 October, 2020
  • 4.31

    Day Price

  • 4.22

    SMA 30

  • ABOVE

    Crossover

  • Month Change by -22.97% (Crossed threshold 20%) on 01 December, 2020
  • Day volume (2209.0) was 493% of the Month Average Volume (448.0) on 17 November, 2020
  • Week Change by -22.08% (Crossed threshold 20%) on 05 November, 2020
  • Stock Price (4.54) crossed below 50 Day SMA (4.63) on 27 October, 2020
  • Stock Price (4.31) crossed above 30 Day SMA (4.22) on 01 October, 2020
More triggered alerts
Ex-Date Dividend Old FVNew FV Record Date
Sept. 30, 2013101Oct. 1, 2013
All splits by INTELLADV