140.00 0.70 (0.50%)

Near 52W Low

50,974 NSE+BSE Volume High volume today

NSE Jul 07, 2022 03:31 PM



Indian Hume Pipe Company Ltd. Alerts

Indian Hume Pipe Company Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Indian Hume Pipe Company Ltd.
June 20, 2022, 5:44 p.m.
  • Day volume (152446.0) was 649% of the Month Average Volume (23455.0) on 20 June, 2022
  • 152446

    Day Volume

  • 23455

    Month Average Volume

  • 6.5x

    Times

Indian Hume Pipe Company Ltd.
May 11, 2022, 5:43 p.m.
  • Month Change by -20.94% (Crossed threshold 20%) on 11 May, 2022
  • 161.6

    Day Price

  • 204.4

    Month Close

  • -20.94 %

    Change

Indian Hume Pipe Company Ltd.
April 25, 2022, 5:44 p.m.
  • Stock Price (183.9) crossed below 30 Day SMA (189.15) on 25 April, 2022
  • 183.9

    Day Price

  • 189.15

    SMA 30

  • BELOW

    Crossover

Indian Hume Pipe Company Ltd.
April 25, 2022, 5:44 p.m.
  • Stock Price (183.9) crossed below 50 Day SMA (193.97) on 25 April, 2022
  • 183.9

    Day Price

  • 193.97

    SMA 50

  • BELOW

    Crossover

Indian Hume Pipe Company Ltd.
April 13, 2022, 5:45 p.m.
  • Stock Price (196.45) crossed below 100 Day SMA (198.87) on 13 April, 2022
  • 196.45

    Day Price

  • 198.87

    SMA 100

  • BELOW

    Crossover

Indian Hume Pipe Company Ltd.
April 13, 2022, 5:45 p.m.
  • Stock Price (196.45) crossed below 150 Day SMA (198.87) on 13 April, 2022
  • 196.45

    Day Price

  • 198.87

    SMA 150

  • BELOW

    Crossover

Indian Hume Pipe Company Ltd.
Feb. 15, 2022, 5:55 p.m.
  • Stock Price (209.15) crossed above 200 Day SMA (206.39) on 15 February, 2022
  • 209.15

    Day Price

  • 206.39

    SMA 200

  • ABOVE

    Crossover

Indian Hume Pipe Company Ltd.
May 27, 2021, 5:56 p.m.
  • Week Change by 24.38% (Crossed threshold 20%) on 27 May, 2021
  • 220.15

    Day Price

  • 177.0

    Week Close

  • 24.38 %

    Change

Indian Hume Pipe Company Ltd.
July 1, 2020, 5:46 p.m.
  • Day Change by 17.23% (Crossed threshold 15%) on 01 July, 2020
  • 186.8

    Day Price

  • 159.35

    Day Close

  • 17.23 %

    Change

Indian Hume Pipe Company Ltd.
Sept. 3, 2019, 7 p.m.
buy
  • CD Equisearch decreased Buy price target of Indian Hume Pipe Company Ltd. to 305.0 on 30 Aug, 2019.
  • Buy

    Recommendation

  • 305.0

    Target Price

Indian Hume Pipe Company Ltd.
Aug. 16, 2016, 6:06 p.m.
  • Day volume (50015) was 348% of the Week Average Volume (14345.0) on 16 August, 2016
  • 50015

    Day Volume

  • 14345

    Week Average Volume

  • 3.5x

    Times

44 Votes:
Buy 72.73%
Sell 15.91%
Hold 11.36%
BUY
SELL
HOLD