226.80 -4.45 (-1.92%)

87.83% Gain from 52W Low

7.2M NSE+BSE Volume

NSE May 18, 2022 03:31 PM



Indian Hotels Company Ltd. Alerts

Indian Hotels Company Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Indian Hotels Company Ltd.
May 18, 2022, 5:43 p.m.
  • Stock Price (226.8) crossed below 50 Day SMA (230.31) on 18 May, 2022
  • 226.8

    Day Price

  • 230.31

    SMA 50

  • BELOW

    Crossover

Indian Hotels Company Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (238.25) crossed below 30 Day SMA (243.27) on 09 May, 2022
  • 238.25

    Day Price

  • 243.27

    SMA 30

  • BELOW

    Crossover

Indian Hotels Company Ltd.
April 28, 2022, 7 p.m.
buy
  • Nirmal Bang Institutional released a report for Indian Hotels Company Ltd. on 28 Apr, 2022.
Indian Hotels Company Ltd.
April 13, 2022, 5:45 p.m.
  • Month Change by 24.38% (Crossed threshold 20%) on 13 April, 2022
  • 252.5

    Day Price

  • 203.0

    Month Close

  • 24.38 %

    Change

Indian Hotels Company Ltd.
March 9, 2022, 6:15 p.m.
  • Stock Price (207.3) crossed above 100 Day SMA (201.21) on 09 March, 2022
  • 207.3

    Day Price

  • 201.21

    SMA 100

  • ABOVE

    Crossover

Indian Hotels Company Ltd.
Oct. 13, 2021, 5:56 p.m.
  • Week Change by 24.65% (Crossed threshold 20%) on 13 October, 2021
  • 230.85

    Day Price

  • 185.2

    Week Close

  • 24.65 %

    Change

Indian Hotels Company Ltd.
Sept. 20, 2021, 5:57 p.m.
  • Day volume (46373514.0) was 849% of the Month Average Volume (5459665.0) on 20 September, 2021
  • 46373514

    Day Volume

  • 5459665

    Month Average Volume

  • 8x

    Times

Indian Hotels Company Ltd.
May 18, 2021, 5:58 p.m.
  • Stock Price (121.9) crossed above 150 Day SMA (115.41) on 18 May, 2021
  • 121.9

    Day Price

  • 115.41

    SMA 150

  • ABOVE

    Crossover

Indian Hotels Company Ltd.
May 5, 2021, 5:56 p.m.
  • Stock Price (111.75) crossed above 200 Day SMA (108.92) on 05 May, 2021
  • 111.75

    Day Price

  • 108.92

    SMA 200

  • ABOVE

    Crossover

Indian Hotels Company Ltd.
March 23, 2020, 5:44 p.m.
  • Day Change by -17.6% (Crossed threshold 15%) on 23 March, 2020
  • 74.65

    Day Price

  • 90.6

    Day Close

  • -17.60 %

    Change

Indian Hotels Company Ltd.
Aug. 4, 2016, 6:06 p.m.
  • Day volume (852005) was 397% of the Week Average Volume (214233.0) on 04 August, 2016
  • 852005

    Day Volume

  • 214233

    Week Average Volume

  • 4x

    Times

221 Votes:
Buy 74.21%
Sell 17.19%
Hold 8.6%
BUY
SELL
HOLD