NSE: IIFLSEC | BSE: 542773

IIFL Securities Ltd.

Mid-range Performer

40.00 -0.15 (-0.37%)

36.1% Fall from 52W High

Volume: 630.4K High vol. this week

NSEOct 23, 2020 01:18 PM

Check Buy or Sell



IIFL Securities Ltd. Alerts

IIFL Securities Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

IIFL Securities Ltd.
Oct. 20, 2020, 5:46 p.m.
  • Stock Price (40.05) crossed below 100 Day SMA (40.7) on 20 October, 2020
  • 40.05

    Day Price

  • 40.7

    SMA 100

  • BELOW

    Crossover

IIFL Securities Ltd.
Oct. 19, 2020, 5:45 p.m.
  • Day volume (4083992.0) was 528% of the Month Average Volume (772444.0) on 19 October, 2020
  • 4083992

    Day Volume

  • 772444

    Month Average Volume

  • 5x

    Times

IIFL Securities Ltd.
Oct. 19, 2020, 5:45 p.m.
  • Stock Price (41.0) crossed above 30 Day SMA (38.42) on 19 October, 2020
  • 41.0

    Day Price

  • 38.42

    SMA 30

  • ABOVE

    Crossover

IIFL Securities Ltd.
Oct. 19, 2020, 5:45 p.m.
  • Stock Price (41.0) crossed above 50 Day SMA (39.86) on 19 October, 2020
  • 41.0

    Day Price

  • 39.86

    SMA 50

  • ABOVE

    Crossover

IIFL Securities Ltd.
Oct. 19, 2020, 5:45 p.m.
  • Stock Price (41.0) crossed above 150 Day SMA (37.91) on 19 October, 2020
  • 41.0

    Day Price

  • 37.91

    SMA 150

  • ABOVE

    Crossover

IIFL Securities Ltd.
Sept. 21, 2020, 5:48 p.m.
  • Stock Price (41.75) crossed above 200 Day SMA (41.07) on 21 September, 2020
  • 41.75

    Day Price

  • 41.07

    SMA 200

  • ABOVE

    Crossover

IIFL Securities Ltd.
Aug. 13, 2020, 6:17 p.m.
  • Month Change by -20.57% (Crossed threshold 20%) on 13 August, 2020
  • 40.15

    Day Price

  • 50.55

    Month Close

  • -20.57 %

    Change

IIFL Securities Ltd.
July 28, 2020, 7 p.m.
buy
  • ICICI Securities Limited released a Buy report for IIFL Securities Ltd. with a price target of 46.0 on 28 Jul, 2020.
  • Buy

    Recommendation

  • 46.0

    Target Price

IIFL Securities Ltd.
July 23, 2020, 5:45 p.m.
  • Week Change by -21.38% (Crossed threshold 20%) on 23 July, 2020
  • 44.85

    Day Price

  • 57.05

    Week Close

  • -21.38 %

    Change

IIFL Securities Ltd.
July 20, 2020, 5:46 p.m.
  • Day Change by -19.79% (Crossed threshold 15%) on 20 July, 2020
  • 45.0

    Day Price

  • 56.1

    Day Close

  • -19.79 %

    Change

  • Stock Price (40.05) crossed below 100 Day SMA (40.7) on 20 October, 2020
  • Day volume (4083992.0) was 528% of the Month Average Volume (772444.0) on 19 October, 2020
  • Stock Price (41.0) crossed above 30 Day SMA (38.42) on 19 October, 2020
  • Stock Price (41.0) crossed above 50 Day SMA (39.86) on 19 October, 2020
  • Stock Price (41.0) crossed above 150 Day SMA (37.91) on 19 October, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Feb. 13, 20202.00INTERIMFeb. 15, 2020
All dividends by IIFLSEC