3.15 0.00 (0.00%)

61.82% Fall from 52W High

116.1K NSE+BSE Volume

NSE Jul 05, 2022 03:31 PM



Gyscoal Alloys Ltd. Alerts

Gyscoal Alloys Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Gyscoal Alloys Ltd.
July 5, 2022, 5:43 p.m.
  • Month Change by -20.25% (Crossed threshold 20%) on 05 July, 2022
  • 3.15

    Day Price

  • 3.95

    Month Close

  • -20.25 %

    Change

Gyscoal Alloys Ltd.
June 7, 2022, 5:43 p.m.
  • Stock Price (3.65) crossed below 200 Day SMA (3.76) on 07 June, 2022
  • 3.65

    Day Price

  • 3.76

    SMA 200

  • BELOW

    Crossover

Gyscoal Alloys Ltd.
June 3, 2022, 5:43 p.m.
  • Week Change by 23.44% (Crossed threshold 20%) on 03 June, 2022
  • 3.95

    Day Price

  • 3.2

    Week Close

  • 23.44 %

    Change

Gyscoal Alloys Ltd.
May 11, 2022, 5:43 p.m.
  • Stock Price (3.95) crossed below 150 Day SMA (4.02) on 11 May, 2022
  • 3.95

    Day Price

  • 4.02

    SMA 150

  • BELOW

    Crossover

Gyscoal Alloys Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (4.35) crossed below 30 Day SMA (4.5) on 09 May, 2022
  • 4.35

    Day Price

  • 4.5

    SMA 30

  • BELOW

    Crossover

Gyscoal Alloys Ltd.
April 25, 2022, 5:44 p.m.
  • Stock Price (4.5) crossed below 100 Day SMA (4.64) on 25 April, 2022
  • 4.5

    Day Price

  • 4.64

    SMA 100

  • BELOW

    Crossover

Gyscoal Alloys Ltd.
April 12, 2022, 5:44 p.m.
  • Day volume (3641433.0) was 693% of the Month Average Volume (525013.0) on 12 April, 2022
  • 3641433

    Day Volume

  • 525013

    Month Average Volume

  • 6.9x

    Times

Gyscoal Alloys Ltd.
April 7, 2022, 5:45 p.m.
  • Stock Price (4.5) crossed above 50 Day SMA (4.37) on 07 April, 2022
  • 4.5

    Day Price

  • 4.37

    SMA 50

  • ABOVE

    Crossover

Gyscoal Alloys Ltd.
Dec. 14, 2021, 5:52 p.m.
  • Day Change by 19.64% (Crossed threshold 15%) on 14 December, 2021
  • 3.35

    Day Price

  • 2.8

    Day Close

  • 19.64 %

    Change

Gyscoal Alloys Ltd.
Aug. 30, 2016, 6:06 p.m.
  • Day volume (130993) was 389% of the Week Average Volume (33644.0) on 30 August, 2016
  • 130993

    Day Volume

  • 33644

    Week Average Volume

  • 3.9x

    Times

28 Votes:
Buy 85.71%
Sell 3.57%
Hold 10.71%
BUY
SELL
HOLD