461.50 -2.65 (-0.57%)

New 52W Low in past week

338.5K NSE+BSE Volume

NSE May 25, 2022 11:49 AM



Can Fin Homes Ltd. Alerts

Can Fin Homes Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Can Fin Homes Ltd.
May 10, 2022, 5:43 p.m.
  • Week Change by -21.54% (Crossed threshold 20%) on 10 May, 2022
  • 504.05

    Day Price

  • 642.4

    Week Close

  • -21.54 %

    Change

Can Fin Homes Ltd.
May 9, 2022, 5:43 p.m.
  • Day volume (8168348.0) was 567% of the Month Average Volume (1440211.0) on 09 May, 2022
  • 8168348

    Day Volume

  • 1440211

    Month Average Volume

  • 5.7x

    Times

Can Fin Homes Ltd.
May 9, 2022, 5:43 p.m.
  • Month Change by -21.12% (Crossed threshold 20%) on 09 May, 2022
  • 519.25

    Day Price

  • 658.25

    Month Close

  • -21.12 %

    Change

Can Fin Homes Ltd.
May 5, 2022, 5:43 p.m.
  • Stock Price (573.1) crossed below 100 Day SMA (602.84) on 05 May, 2022
  • 573.1

    Day Price

  • 602.84

    SMA 100

  • BELOW

    Crossover

Can Fin Homes Ltd.
May 5, 2022, 5:43 p.m.
  • Stock Price (573.1) crossed below 200 Day SMA (604.81) on 05 May, 2022
  • 573.1

    Day Price

  • 604.81

    SMA 200

  • BELOW

    Crossover

Can Fin Homes Ltd.
May 4, 2022, 7:23 p.m.
buy
  • Axis Direct increased Buy price target of Can Fin Homes Ltd. to 790.0 on 04 May, 2022.
  • Buy

    Recommendation

  • 790.0

    Target Price

Can Fin Homes Ltd.
May 4, 2022, 5:43 p.m.
  • Stock Price (605.5) crossed below 30 Day SMA (629.78) on 04 May, 2022
  • 605.5

    Day Price

  • 629.78

    SMA 30

  • BELOW

    Crossover

Can Fin Homes Ltd.
May 4, 2022, 5:43 p.m.
  • Stock Price (605.5) crossed below 150 Day SMA (618.48) on 04 May, 2022
  • 605.5

    Day Price

  • 618.48

    SMA 150

  • BELOW

    Crossover

Can Fin Homes Ltd.
May 2, 2022, 5:43 p.m.
  • Stock Price (642.4) crossed above 50 Day SMA (610.21) on 02 May, 2022
  • 642.4

    Day Price

  • 610.21

    SMA 50

  • ABOVE

    Crossover

Can Fin Homes Ltd.
March 23, 2020, 5:44 p.m.
  • Day Change by -15.67% (Crossed threshold 15%) on 23 March, 2020
  • 283.1

    Day Price

  • 335.7

    Day Close

  • -15.67 %

    Change

208 Votes:
Buy 83.17%
Sell 9.13%
Hold 7.69%
BUY
SELL
HOLD
All reports of CANFINHOME